Data Historis Harga Kripto 26/06/2026
Daftar harga kripto yang direkam pada tanggal 26/06/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  GameSwift GSWIFT | US$0,0003520 | -3,47% | -9,34% | US$126.991 | US$88,81 | 360.769.188 GSWIFT |
| 2752 |  LokiCoin LOKI | US$0,001269 | 12,11% | -16,16% | US$126.936 | - | 100.000.000 LOKI |
| 2753 |  Kasta KASTA | US$0,0001656 | -0,67% | -10,11% | US$126.729 | - | 765.441.073 KASTA |
| 2754 |  Edwin EDWIN | US$0,0001266 | 9,92% | -2,34% | US$126.634 | US$740,56 | 1.000.000.000 EDWIN |
| 2755 |  DEXGame DXGM | US$0,0001996 | -3,06% | -12,13% | US$126.362 | US$851,36 | 632.959.612 DXGM |
| 2756 |  Invest Zone IVfun | US$0,0001342 | -2,35% | -0,12% | US$126.168 | - | 940.218.906 IVfun |
| 2757 |  Nura Labs NURA | US$0,00001259 | 0,00% | 2,40% | US$125.857 | - | 10.000.000.000 NURA |
| 2758 |  Linear Finance LINA | US$0,00001258 | 1,78% | -0,05% | US$125.737 | US$3.451,91 | 9.996.646.261 LINA |
| 2759 |  PrompTale AI TALE | US$0,001231 | -0,13% | -12,81% | US$124.834 | US$11.202,24 | 101.393.333 TALE |
| 2760 |  Musk It MUSKIT | US$0,0001251 | 1,32% | 0,50% | US$125.131 | US$82.430,61 | 1.000.000.000 MUSKIT |
| 2761 |  LightLink LL | US$0,001529 | 0,00% | -7,98% | US$124.886 | US$60.552,24 | 81.670.180 LL |
| 2762 |  Heroes of NFT HON | US$0,001285 | -2,16% | -8,51% | US$124.250 | - | 96.671.454 HON |
| 2763 |  Memes AI MemesAI | US$0,0001241 | 10,90% | 15,27% | US$124.124 | US$74.295,12 | 999.971.049 MemesAI |
| 2764 |  Tigres Fan Token TIGRES | US$0,02566 | -0,27% | -2,47% | US$123.548 | - | 4.814.259 TIGRES |
| 2765 |  Bitcoin Plus XBC | US$0,4182 | 4,52% | 4,53% | US$123.345 | US$101,74 | 294.968 XBC |
| 2766 |  Ithaca Protocol ITHACA | US$0,001543 | 14,53% | -24,70% | US$123.148 | US$50.532,29 | 79.786.095 ITHACA |
| 2767 |  TORSY torsy | US$0,0001744 | 6,58% | 10,12% | US$122.110 | - | 699.999.673 torsy |
| 2768 |  KAI KEN KAI | - | 2,60% | -15,33% | US$122.018 | - | 420.690.000.000.000 KAI |
| 2769 |  DeFinder Capital DFC | US$0,004575 | -0,25% | -7,92% | US$121.521 | - | 26.563.279 DFC |
| 2770 |  K9 Finance KNINE | US$0,0000003000 | 0,90% | -5,95% | US$120.783 | US$3.145,73 | 402.272.229.062 KNINE |
| 2771 |  Dust Protocol DUST | US$0,006309 | 5,00% | 1,60% | US$120.774 | - | 19.143.962 DUST |
| 2772 |  Leeds United Fan Token LUFC | US$0,02378 | 0,69% | -26,69% | US$120.061 | - | 5.049.759 LUFC |
| 2773 |  REVV REVV | US$0,00009925 | 1,07% | -8,81% | US$118.181 | - | 1.190.694.705 REVV |
| 2774 |  KickToken KICK | US$0,0009731 | -0,01% | 0,01% | US$118.076 | - | 121.342.749 KICK |
| 2775 |  Digital Reserve Currency DRC | US$0,0001180 | -0,51% | -7,13% | US$117.959 | US$79,44 | 1.000.000.000 DRC |
| 2776 |  Grove Coin GRV | US$0,001238 | 1,16% | -3,60% | US$117.743 | US$10.983,45 | 95.083.335 GRV |
| 2777 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$406,17 | 1,51% | 0,02% | US$118.242 | US$855.352 | 291 ISRGon |
| 2778 |  yieldwatch WATCH | US$0,005960 | 1,09% | -2,27% | US$117.258 | US$48,25 | 19.675.544 WATCH |
| 2779 |  ADAPad ADAPAD | US$0,0009899 | 1,14% | -15,52% | US$116.448 | US$790,36 | 117.642.373 ADAPAD |
| 2780 |  Pillar PLR | US$0,0004514 | 0,27% | -7,23% | US$117.074 | US$18,76 | 259.348.201 PLR |
| 2781 |  Kalao KLO | US$0,0006156 | 11,36% | 1,76% | US$116.940 | US$1.510,14 | 189.969.797 KLO |
| 2782 |  The Nation Token NATO | US$0,0000001200 | 0,53% | -14,01% | US$118.840 | US$52.505,64 | 1.000.000.000.000 NATO |
| 2783 |  Crust Network CRU | US$0,008230 | 3,22% | 0,25% | US$116.356 | US$10.389,23 | 14.138.569 CRU |
| 2784 |  Neiro (neiro.lol) NEIRO | US$0,0001161 | 6,52% | 3,96% | US$116.136 | US$26.147,74 | 999.999.969 NEIRO |
| 2785 |  BNBXBT BNBXBT | US$0,0001167 | 3,35% | 0,48% | US$116.658 | US$24.437,45 | 1.000.000.000 BNBXBT |
| 2786 |  Empty Set Dollar ESD | US$0,0002595 | -1,48% | -0,81% | US$115.750 | US$1,25 | 446.012.145 ESD |
| 2787 |  Glitch GLCH | US$0,001456 | 0,79% | -0,19% | US$115.414 | - | 79.282.952 GLCH |
| 2788 |  Wizard Gang WIZARD | US$0,0001150 | -1,97% | 0,54% | US$114.972 | US$75.529,80 | 999.789.776 WIZARD |
| 2789 |  Bitcoin Virtual Machine BVM | US$0,004635 | -1,04% | -10,02% | US$115.045 | - | 24.818.920 BVM |
| 2790 |  Stream SZN STRSZN | US$0,0001147 | 10,02% | -8,56% | US$114.735 | - | 1.000.000.000 STRSZN |
| 2791 |  Kanzhun Tokenized Stock (Ondo) BZon | US$12,77 | 0,97% | -6,73% | US$114.509 | - | 8.965 BZon |
| 2792 |  Hedget HGET | US$0,06521 | 0,27% | -8,43% | US$114.206 | US$58.072,39 | 1.751.448 HGET |
| 2793 |  Toilet Dust TOILET | US$0,00001163 | 0,29% | 2,69% | US$116.268 | US$52.045,52 | 10.000.000.000 TOILET |
| 2794 |  Duckies, the canary network for Yellow DUCKIES | US$0,002190 | -0,01% | -0,15% | US$114.080 | - | 52.088.321 DUCKIES |
| 2795 |  Beats on Base BEATS | US$0,0001768 | -0,32% | -2,35% | US$114.012 | US$866,23 | 644.790.918 BEATS |
| 2796 |  HarryPotterObamaPacMan8Inu XRP | US$0,001392 | -10,93% | -8,76% | US$113.588 | - | 81.597.517 XRP |
| 2797 |  BabySwap BABY | US$0,0001829 | 0,87% | -1,93% | US$113.580 | US$699,17 | 620.895.960 BABY |
| 2798 |  Gorilla GORILLA | US$0,0001135 | 1,09% | -6,25% | US$113.447 | US$26.317,20 | 1.000.000.000 GORILLA |
| 2799 |  RAT Escape RAT | US$0,0001134 | 0,00% | 1,00% | US$113.432 | - | 999.935.116 RAT |
| 2800 |  Rivalz Network RIZ | US$0,00009803 | -2,47% | -27,27% | US$112.824 | US$88.286,29 | 1.150.957.788 RIZ |
Tabel di atas menampilkan halaman 56 dari total 164 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.