Data Historis Harga Kripto 26/06/2026
Daftar harga kripto yang direkam pada tanggal 26/06/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Baby BABY | US$0,00000003000 | 8,43% | 8,07% | US$24.851 | - | 981.257.019.640 BABY |
| 3302 |  BurgerCities BURGER | US$0,0005766 | 0,00% | 0,72% | US$24.815 | - | 43.035.832 BURGER |
| 3303 |  Script Network SCPT | US$0,00003623 | 2,07% | -17,57% | US$24.668 | - | 680.808.006 SCPT |
| 3304 |  LandRocker LRT | US$0,000006050 | -5,23% | -25,61% | US$24.666 | - | 4.077.833.433 LRT |
| 3305 |  AIRDROP2049 AIRDROP | US$0,00002108 | -3,38% | -7,26% | US$24.663 | US$182,51 | 1.170.000.000 AIRDROP |
| 3306 |  Hyperliquid Strategies Tokenized Stock (Ondo) PURRon | US$8,13 | 1,56% | 0,00% | US$24.663 | - | 3.032 PURRon |
| 3307 |  XcelPay XLD | US$0,0004254 | 1,03% | -1,93% | US$24.631 | - | 57.898.934 XLD |
| 3308 |  Jarvis Network JRT | US$0,0008439 | -1,45% | 7,95% | US$24.479 | US$12,46 | 29.005.880 JRT |
| 3309 |  AMC AMC | - | -8,36% | -21,83% | US$24.464 | - | 33.857.107.030.262 AMC |
| 3310 |  Dark Frontiers DARK | US$0,0001412 | -4,23% | -8,06% | US$24.439 | US$224,10 | 173.109.555 DARK |
| 3311 |  COGI COGI | US$0,0003964 | 15,67% | 12,50% | US$24.412 | - | 61.587.047 COGI |
| 3312 |  MOONDOGE MOONDOGE | US$0,00002453 | -0,10% | -0,56% | US$24.184 | - | 985.740.007 MOONDOGE |
| 3313 |  Monsterra (MSTR) MSTR | US$0,0002439 | 0,03% | 0,46% | US$24.071 | US$0,5800 | 98.700.000 MSTR |
| 3314 |  DOGEai DOGEAI | US$0,00003184 | 6,49% | -1,49% | US$23.877 | US$44,18 | 750.000.000 DOGEAI |
| 3315 |  Home Depot Tokenized Stock (Ondo) HDon | US$344,71 | 0,03% | 2,11% | US$23.890 | US$129.047 | 69 HDon |
| 3316 |  Rublix RBLX | US$0,001147 | -1,48% | -0,81% | US$23.800 | US$14,61 | 20.745.871 RBLX |
| 3317 |  Nova Fox NFX | US$0,002572 | 6,70% | -9,63% | US$23.790 | - | 9.249.377 NFX |
| 3318 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00002405 | 1,80% | -11,18% | US$23.686 | - | 984.768.593 BLACKWHALE |
| 3319 |  Hokkaidu Inu HOKK | US$0,00002366 | 4,26% | -11,18% | US$23.655 | - | 1.000.000.000 HOKK |
| 3320 |  Tower Semiconductor Tokenized Stock (Ondo) TSEMon | US$251,05 | -6,07% | 0,00% | US$23.459 | US$1.594,76 | 93 TSEMon |
| 3321 |  April APRIL | US$0,0002774 | 0,37% | -0,56% | US$23.371 | - | 84.265.543 APRIL |
| 3322 |  Alpha Arena ARENA | US$0,00002355 | 5,56% | 8,99% | US$23.311 | - | 989.922.249 ARENA |
| 3323 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$23,46 | -1,16% | -7,32% | US$23.277 | - | 992 KWEBon |
| 3324 |  Baby Shark Meme BABYSHARK | US$0,00002781 | 55,79% | 23,98% | US$23.624 | US$3.898,29 | 849.349.306 BABYSHARK |
| 3325 |  Mettalex MTLX | US$0,02062 | 0,28% | -6,09% | US$23.159 | - | 1.123.003 MTLX |
| 3326 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$90,57 | -23,68% | -25,47% | US$23.031 | US$6.628,05 | 254 ONon |
| 3327 |  Astera Labs Tokenized Stock (Ondo) ALABon | US$389,87 | -0,97% | 0,00% | US$22.886 | US$387,76 | 59 ALABon |
| 3328 |  TEN Protocol TEN | US$0,0002563 | 1,00% | -1,40% | US$22.867 | - | 89.223.495 TEN |
| 3329 |  Planet IX(formerly IX token) IXT | US$0,0001736 | -11,41% | -27,24% | US$22.813 | - | 131.438.181 IXT |
| 3330 |  XCAD Network XCAD | US$0,0001170 | 3,96% | -97,14% | US$22.786 | - | 194.817.960 XCAD |
| 3331 |  AGON Agent AGON | US$0,00002258 | 114,58% | 126,05% | US$22.578 | - | 1.000.000.000 AGON |
| 3332 |  Wet Ass Pussy WAP | US$0,00002257 | 2,27% | 13,21% | US$22.574 | - | 1.000.000.000 WAP |
| 3333 |  Kaon KAON | US$0,000005070 | 8,77% | -8,13% | US$22.496 | US$31,29 | 4.436.209.630 KAON |
| 3334 |  Arqma ARQ | US$0,0008244 | 0,31% | -96,06% | US$22.464 | - | 27.248.645 ARQ |
| 3335 |  Core Scientific Tokenized Stock (Ondo) CORZon | US$27,21 | -0,24% | 0,00% | US$22.372 | US$1.419,67 | 822 CORZon |
| 3336 |  Game of Memes GOME | US$0,00003435 | -2,09% | 0,71% | US$22.368 | - | 651.128.339 GOME |
| 3337 |  Darkpino DPINO | US$0,00002242 | 4,09% | 19,42% | US$22.241 | - | 991.839.963 DPINO |
| 3338 |  The Sharks Fan Token SHARKS | US$0,02460 | -7,28% | -16,27% | US$22.235 | - | 903.881 SHARKS |
| 3339 |  Eden EDEN | US$0,001665 | -1,12% | -3,00% | US$22.035 | US$4,35 | 13.232.627 EDEN |
| 3340 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002193 | 0,28% | 2,07% | US$21.927 | - | 999.998.669 KBBB |
| 3341 |  StreamerCoin STREAMER | US$0,00002192 | 7,51% | 3,26% | US$21.924 | - | 1.000.000.000 STREAMER |
| 3342 |  ZeroLend ZERO | US$0,0000004000 | -0,09% | -0,09% | US$21.915 | US$2,01 | 54.868.247.451 ZERO |
| 3343 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,09 | 0,32% | -7,42% | US$21.858 | US$838,90 | 7.069 DNNon |
| 3344 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3345 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,55 | 0,00% | 0,14% | US$21.725 | - | 263 SHYon |
| 3346 |  LogX Network LOGX | US$0,00002168 | 2,41% | -29,85% | US$21.675 | US$2.161,52 | 1.000.000.000 LOGX |
| 3347 |  Waste Management Tokenized Stock (Ondo) WMon | US$228,26 | 1,91% | 6,09% | US$21.537 | US$741.133 | 94 WMon |
| 3348 |  Philosoraptor RAPTOR | US$0,00002199 | 1,70% | -5,25% | US$21.406 | US$7.991,11 | 973.407.926 RAPTOR |
| 3349 |  LanLan Cat LANLAN | US$0,000002390 | 1,22% | -20,10% | US$21.288 | - | 8.888.888.888 LANLAN |
| 3350 |  Limitus LMT | US$0,00002557 | 2,06% | -11,66% | US$21.223 | US$72.370,60 | 830.139.203 LMT |
Tabel di atas menampilkan halaman 67 dari total 164 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.