Data Historis Harga Kripto 26/06/2026
Daftar harga kripto yang direkam pada tanggal 26/06/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Furucombo COMBO | US$0,0002577 | -10,16% | -6,16% | US$10.455 | - | 40.569.925 COMBO |
| 3502 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3503 |  KingdomStarter KDG | US$0,00001882 | 0,25% | -0,50% | US$9.992 | - | 531.000.869 KDG |
| 3504 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3505 |  Tulip Protocol TULIP | US$0,01217 | 0,36% | 0,20% | US$9.925 | US$27,84 | 815.206 TULIP |
| 3506 |  Revolve Games RPG | US$0,0001283 | 0,61% | 0,48% | US$9.923 | - | 77.346.470 RPG |
| 3507 |  KlimaDAO KLIMA | US$0,001231 | 5,24% | 1,42% | US$9.841 | - | 7.997.365 KLIMA |
| 3508 |  TROLLI CTO TROLLICTO | US$0,00001030 | 5,12% | 6,70% | US$9.473 | - | 919.273.566 TROLLICTO |
| 3509 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$17,71 | 1,11% | 10,94% | US$9.445 | US$451.777 | 533 AALon |
| 3510 |  Chainbing CBG | US$0,0002800 | 0,79% | -16,83% | US$9.238 | - | 33.000.000 CBG |
| 3511 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$3,03 | -1,73% | -0,03% | US$9.230 | US$2.499,43 | 3.046 VFSon |
| 3512 |  Metastrike MTS | US$0,00003536 | 0,08% | -12,26% | US$9.177 | - | 259.556.057 MTS |
| 3513 |  Ouster Tokenized Stock (Ondo) OUSTon | US$41,41 | -0,79% | 0,00% | US$9.108 | US$816,63 | 220 OUSTon |
| 3514 |  Akasha by Bloomverse $AKA | US$0,000009120 | -3,54% | 0,82% | US$9.120 | - | 999.991.183 $AKA |
| 3515 |  neversol NEVER | US$0,0000001200 | 5,92% | 11,56% | US$8.989 | US$20,94 | 72.000.197.130 NEVER |
| 3516 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$39,91 | 0,38% | -5,31% | US$8.987 | - | 225 ECHon |
| 3517 |  Refinable FINE | US$0,0002178 | -0,64% | -1,71% | US$8.943 | - | 41.059.833 FINE |
| 3518 |  SofaCat SOFAC | US$0,00009425 | 8,88% | 0,81% | US$8.918 | - | 94.613.000 SOFAC |
| 3519 |  LEGIT LEGIT | US$0,00001157 | 6,48% | 1,14% | US$8.900 | US$706,84 | 769.440.703 LEGIT |
| 3520 |  FireStarter FLAME | US$0,0001298 | -18,73% | -18,80% | US$8.898 | US$11.024,40 | 68.540.262 FLAME |
| 3521 |  DeFAI DEFAI | US$0,000009300 | -5,31% | -8,42% | US$8.861 | - | 953.202.701 DEFAI |
| 3522 |  HOPPY (hoppysol.com) HOPPY | US$0,000008860 | 4,40% | 6,56% | US$8.830 | US$232,33 | 996.649.686 HOPPY |
| 3523 |  Hubbell Tokenized Stock (Ondo) HUBBon | US$506,43 | -4,96% | 0,00% | US$8.782 | US$1.299,71 | 17 HUBBon |
| 3524 |  nVent Electric Tokenized Stock (Ondo) NVTon | US$162,95 | -5,69% | 0,00% | US$8.648 | US$1.280,53 | 53 NVTon |
| 3525 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3526 |  Moonveil MORE | US$0,00002696 | 0,02% | -0,07% | US$8.495 | US$1.002,99 | 315.044.500 MORE |
| 3527 |  Boom BOOM | US$0,00003243 | -0,98% | -5,43% | US$8.434 | - | 260.084.596 BOOM |
| 3528 |  Ancient Kingdom DOM | US$0,000005300 | 1,35% | -2,31% | US$8.396 | - | 1.582.996.910 DOM |
| 3529 |  Bank of America Tokenized Stock (Ondo) BACon | US$58,14 | -1,15% | 2,28% | US$8.336 | US$1.081.969 | 143 BACon |
| 3530 |  Serenity SERSH | US$0,0001996 | 0,12% | -2,93% | US$8.287 | - | 41.523.348 SERSH |
| 3531 |  Record RECORD | US$0,00001352 | -6,78% | -18,17% | US$8.196 | - | 606.207.731 RECORD |
| 3532 |  KeyFi KEYFI | US$0,003018 | 0,81% | -1,84% | US$8.113 | - | 2.688.429 KEYFI |
| 3533 |  MeowCat MEOW | US$0,00007923 | 5,11% | 10,04% | US$7.923 | US$1,48 | 100.000.000 MEOW |
| 3534 |  SolBox SOLBOX | US$0,000007960 | 0,00% | -1,70% | US$7.951 | - | 999.485.346 SOLBOX |
| 3535 |  Aether Games AEG | US$0,00001742 | -2,09% | -4,36% | US$7.749 | - | 444.890.467 AEG |
| 3536 |  Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) SOXSon | US$4,24 | 14,29% | 0,00% | US$7.674 | US$563.635 | 1.808 SOXSon |
| 3537 |  AIGOV OLIVIA | US$0,000008110 | 6,45% | 2,69% | US$7.529 | US$17,97 | 928.875.550 OLIVIA |
| 3538 |  RAI Finance SOFI | US$0,00001254 | 0,00% | -9,76% | US$7.500 | - | 598.306.250 SOFI |
| 3539 |  Puffverse PFVS | US$0,00006427 | -0,18% | 0,01% | US$7.494 | - | 116.600.000 PFVS |
| 3540 |  DORK LORD DLORD | US$0,000007940 | 10,04% | 5,33% | US$7.454 | - | 939.243.932 DLORD |
| 3541 |  LOGOS AI LOGOS | US$0,000007370 | 0,00% | -1,89% | US$7.370 | - | 999.996.061 LOGOS |
| 3542 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3543 |  Kryptomon KMON | US$0,00003815 | 2,56% | -2,60% | US$7.243 | - | 189.843.488 KMON |
| 3544 |  ZeroSwap ZEE | US$0,0001099 | -0,87% | -9,14% | US$6.968 | US$294.434 | 63.429.102 ZEE |
| 3545 |  Defiance Quantum ETF Tokenized ETF (Ondo) QTUMon | US$164,21 | 0,00% | 0,00% | US$7.076 | - | 43 QTUMon |
| 3546 |  LSD $LSD | US$0,000007040 | 0,00% | -5,48% | US$7.037 | - | 999.998.882 $LSD |
| 3547 |  MangoMan Intelligent MMIT | - | -11,73% | 7,62% | US$6.962 | - | 361.123.236.215.683 MMIT |
| 3548 |  Corgi Inu (corgibnb.com) CORGI | US$0,000008360 | 0,99% | 6,00% | US$6.959 | - | 832.799.997 CORGI |
| 3549 |  BNbitcoin BNBTC | US$0,0006285 | -3,35% | -2,83% | US$6.733 | US$122,93 | 10.713.035 BNBTC |
| 3550 |  SAFEMOON SMOON | US$0,000007170 | 1,86% | -3,83% | US$6.692 | - | 933.262.117 SMOON |
Tabel di atas menampilkan halaman 71 dari total 164 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.