Data Historis Harga Kripto 26/06/2026
Daftar harga kripto yang direkam pada tanggal 26/06/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Doge Base DOGEBASE | US$0,00002117 | -5,29% | -28,22% | US$21.066 | - | 995.045.963 DOGEBASE |
| 3352 |  MACOM Technology Solutions Holdings Tokenized Stock (Ondo) MTSIon | US$366,95 | -7,67% | 0,00% | US$20.571 | US$1.429,43 | 56 MTSIon |
| 3353 |  Autobahn Network TXL | US$0,0003133 | 0,31% | -1,24% | US$21.011 | - | 67.070.793 TXL |
| 3354 |  XOCIETY XO | US$0,00002798 | -1,81% | -22,97% | US$20.983 | - | 750.000.000 XO |
| 3355 |  Alliance Games COA | US$0,00005023 | -2,04% | -5,80% | US$20.831 | - | 414.716.666 COA |
| 3356 |  TRAVA.FINANCE TRAVA | US$0,000004610 | -0,89% | -28,90% | US$20.791 | - | 4.509.671.752 TRAVA |
| 3357 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00001927 | -4,43% | -13,51% | US$19.275 | US$132.883 | 1.000.000.000 BABYXRP |
| 3358 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$6,40 | 3,51% | -9,20% | US$20.663 | US$909.959 | 3.229 SOUNon |
| 3359 |  AIntivirus AINTI | US$0,0002239 | 4,71% | 17,20% | US$20.634 | - | 92.144.606 AINTI |
| 3360 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$40,90 | -1,45% | -6,50% | US$20.548 | US$18,44 | 502 BNOon |
| 3361 |  Digimon DIGIMON | US$0,00002052 | 1,40% | -0,22% | US$20.512 | - | 999.642.996 DIGIMON |
| 3362 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$50,95 | 0,28% | 0,13% | US$20.524 | US$829.344 | 403 USFRon |
| 3363 |  Boost BOOST | US$0,00003338 | 5,18% | 4,17% | US$20.481 | - | 613.585.360 BOOST |
| 3364 |  Baby BNB BABYBNB | US$0,00003677 | 0,34% | -7,37% | US$20.399 | - | 554.838.710 BABYBNB |
| 3365 |  Nerve Finance NRV | US$0,0004396 | 1,05% | 0,03% | US$20.325 | - | 46.237.771 NRV |
| 3366 |  Neutra Finance NEU | US$0,02597 | 0,14% | 1,65% | US$20.271 | - | 780.528 NEU |
| 3367 |  CATAMOTO CATA | US$0,000001050 | 0,99% | -2,08% | US$20.263 | - | 19.377.666.710 CATA |
| 3368 |  PRivaCY Coin PRCY | US$0,001399 | 0,23% | -2,51% | US$20.238 | - | 14.468.056 PRCY |
| 3369 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$183,26 | 0,14% | 0,45% | US$20.111 | US$847.792 | 110 TMUSon |
| 3370 |  Elpis Battle EBA | US$0,0009063 | 0,62% | -1,36% | US$20.094 | - | 22.172.718 EBA |
| 3371 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$255,04 | 4,27% | 15,74% | US$20.005 | US$1.095.700 | 78 ABBVon |
| 3372 |  FogSwap FOG | US$0,00001998 | -5,42% | -19,81% | US$19.976 | - | 1.000.000.000 FOG |
| 3373 |  Flavia Is Online FLAVIA | US$0,00001993 | 0,00% | -8,55% | US$19.932 | - | 999.999.631 FLAVIA |
| 3374 |  Wall St. Bull WBULL | US$0,00001989 | 0,72% | -5,62% | US$19.893 | - | 1.000.000.000 WBULL |
| 3375 |  Sentio AI SEN | US$0,0001997 | -59,44% | -63,46% | US$19.571 | US$1,01 | 98.000.000 SEN |
| 3376 |  Okratech Token ORT | US$0,00002392 | 1,61% | 10,34% | US$19.532 | US$29.456,14 | 816.719.845 ORT |
| 3377 |  Umbrella Network UMB | US$0,00006631 | 0,00% | -8,71% | US$19.425 | - | 292.962.636 UMB |
| 3378 |  Realis Worlds REALIS | US$0,00001939 | 6,26% | 0,82% | US$19.394 | US$49.513,11 | 999.993.035 REALIS |
| 3379 |  Poor Doge PDOGE | US$0,0000001700 | 0,99% | 0,19% | US$19.339 | - | 111.743.633.539 PDOGE |
| 3380 |  AIvalanche DeFAI Agents AVAXAI | US$0,0001004 | -0,67% | 7,53% | US$19.099 | US$141.040 | 190.293.475 AVAXAI |
| 3381 |  LABUBU ETH LABUBU | US$0,00001910 | 0,00% | -24,29% | US$19.100 | - | 1.000.000.000 LABUBU |
| 3382 |  MilkyWay MILK | US$0,00004589 | -35,93% | 53,14% | US$19.085 | - | 415.844.394 MILK |
| 3383 |  Playbux PBUX | US$0,00004829 | 0,00% | -6,58% | US$19.044 | - | 394.380.620 PBUX |
| 3384 |  Ronaldinho Coin STAR10 | US$0,00006002 | 1,17% | 7,84% | US$18.908 | - | 315.039.232 STAR10 |
| 3385 |  Crypto-Altcoins.com ALTS | US$0,00001420 | 9,26% | 53,74% | US$18.894 | - | 1.330.240.533 ALTS |
| 3386 |  Solzilla SOLZILLA | - | 5,09% | 10,41% | US$18.701 | US$24,08 | 641.180.240.641.250 SOLZILLA |
| 3387 |  xHashtag AI XTAG | US$0,0002819 | -0,06% | -1,40% | US$18.652 | US$41,31 | 66.169.002 XTAG |
| 3388 |  Mobileye Global Tokenized Stock (Ondo) MBLYon | US$7,82 | 0,96% | 0,00% | US$18.406 | US$1.682,87 | 2.352 MBLYon |
| 3389 |  USA Rare Earth Tokenized Stock (Ondo) USARon | US$20,30 | -2,42% | 0,00% | US$18.395 | - | 906 USARon |
| 3390 |  Catcoin (catcoin.io) CATCOIN | US$0,00001826 | 0,00% | -9,88% | US$18.264 | - | 1.000.000.000 CATCOIN |
| 3391 |  FreedomCoin FREED | US$0,002737 | 0,74% | -9,11% | US$18.076 | - | 6.604.387 FREED |
| 3392 |  Meta Apes PEEL | US$0,0001176 | 0,66% | 1,11% | US$18.040 | US$0,06000 | 153.410.748 PEEL |
| 3393 |  Eat, Trade, Fart ETF | US$0,00001802 | 0,00% | -2,59% | US$18.024 | - | 999.977.119 ETF |
| 3394 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$4,17 | -0,05% | -17,31% | US$17.947 | US$11,77 | 4.301 GEMIon |
| 3395 |  JinPeng JIN | US$0,00002096 | 0,00% | -1,58% | US$17.906 | - | 854.316.386 JIN |
| 3396 |  Metaverser MTVT | US$0,0001070 | 3,55% | -4,39% | US$17.879 | - | 167.113.236 MTVT |
| 3397 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$52,08 | 0,45% | -4,35% | US$17.770 | - | 341 SEDGon |
| 3398 |  Spike SPIKE | US$0,00001849 | 2,08% | -3,95% | US$17.711 | - | 957.964.983 SPIKE |
| 3399 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$174,83 | -0,26% | -10,47% | US$17.587 | US$747.608 | 101 SCCOon |
| 3400 |  Amgen Tokenized Stock (Ondo) AMGNon | US$359,44 | 0,41% | 5,27% | US$17.518 | US$835.607 | 49 AMGNon |
Tabel di atas menampilkan halaman 68 dari total 164 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.