Data Historis Harga Kripto 26/06/2026
Daftar harga kripto yang direkam pada tanggal 26/06/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  BMAX BMAX | US$0,01777 | -0,09% | -1,07% | - | US$56.190,52 | - |
| 4202 |  MSV Protocol MSVP | US$0,003334 | 1,28% | -27,11% | - | US$55.995,57 | - |
| 4203 |  Kasper the Ghost of Kaspa KASPER | US$0,000006090 | 10,93% | -1,68% | - | US$56.759,28 | - |
| 4204 |  CUTTLEFISHY CUUT | US$0,000004690 | 2,20% | 4,38% | - | US$58.687,46 | - |
| 4205 |  Electric Cash ELCASH | US$0,04620 | -0,26% | 0,54% | - | US$54.847,60 | - |
| 4206 |  ParallelAI PAI | US$0,002619 | -9,97% | -30,66% | - | US$56.059,08 | - |
| 4207 |  MicroVisionChain SPACE | US$0,02538 | 14,95% | -12,90% | - | US$55.595,01 | - |
| 4208 |  mETH Protocol COOK | US$0,002684 | 0,97% | 0,05% | - | US$55.702,55 | - |
| 4209 |  Vera VERA | US$0,00005093 | 0,02% | -0,07% | - | US$55.413,30 | - |
| 4210 |  ROCK ROCK | US$0,00004973 | -0,97% | 0,14% | - | US$55.150,97 | - |
| 4211 |  KONAN of Kaspa KONAN | US$0,0000007300 | 0,30% | 1,47% | - | US$55.428,33 | - |
| 4212 |  Sirius Chain XPX | US$0,0001139 | 1,08% | -14,94% | - | US$55.219,60 | - |
| 4213 |  Ajna Protocol AJNA | US$0,0006951 | 1,33% | 1,69% | - | US$54.622,20 | - |
| 4214 |  Dark Machine MXNA | US$0,005591 | 1,01% | -3,49% | - | US$54.822,32 | - |
| 4215 |  All Street Bets BETS | US$0,000004090 | 2,52% | -0,07% | - | US$55.130,09 | - |
| 4216 |  Liquid Mercury MERC | US$0,006639 | 8,88% | 266,25% | - | US$55.664,64 | - |
| 4217 |  Truebit TRU | US$0,004010 | 7,78% | -28,98% | - | US$54.871,73 | - |
| 4218 |  SafeMars SMARS | - | -0,79% | -1,81% | - | US$54.939,23 | - |
| 4219 |  DPIN DPN | US$2,14 | 2,03% | -8,31% | - | US$54.921,21 | - |
| 4220 |  BCGame Coin BC | US$0,01218 | -0,93% | 6,61% | - | US$54.834,58 | - |
| 4221 |  Almanak ALMANAK | US$0,0008147 | -1,59% | -20,07% | - | US$55.005,76 | - |
| 4222 |  Scotland Football Association Fan Token SFA | US$0,5193 | 0,00% | 0,00% | - | US$54.703,82 | - |
| 4223 |  NikePig NIKEPIG | US$0,0004085 | -0,22% | -17,43% | - | US$53.814,77 | - |
| 4224 |  FERMA FERMA | US$0,02401 | 0,46% | -5,14% | - | US$53.937,98 | - |
| 4225 |  MAGA Trump MAGATRUMP | US$0,02407 | -1,93% | -5,61% | - | US$54.537,54 | - |
| 4226 |  Nova finance NOVA | US$0,003316 | 0,32% | 0,24% | - | US$54.143,89 | - |
| 4227 |  Amnis Finance AMI | US$0,002204 | 4,16% | -2,52% | - | US$53.941,79 | - |
| 4228 |  Australian Safe Shepherd ASS | - | 5,45% | 3,25% | - | US$54.031,89 | - |
| 4229 |  Oracle Meta Technologies OMT | US$0,01745 | 2,83% | 4,67% | - | US$54.082,63 | - |
| 4230 |  JennyCo JCO | US$0,0009847 | -3,03% | -1,76% | - | US$52.375,10 | - |
| 4231 |  Ryo Currency RYO | US$0,003789 | -0,14% | 0,54% | - | US$53.985,66 | - |
| 4232 |  Pontoon TOON | US$0,00001678 | 1,23% | 0,53% | - | US$53.629,21 | - |
| 4233 |  Icy IC | US$0,000009160 | 1,23% | 1,20% | - | US$53.360,44 | - |
| 4234 |  walter WALTER | US$0,00009427 | -0,18% | -18,04% | - | US$53.315,13 | - |
| 4235 |  ExchangeCoin EXCC | US$0,08269 | 0,56% | -1,05% | - | US$52.859,82 | - |
| 4236 |  Enegra (EGX) EGX | US$190,71 | 0,12% | -0,12% | - | US$52.888,44 | - |
| 4237 |  Undead Blocks UNDEAD | US$0,0008755 | 0,79% | 3,07% | - | US$54.589,73 | - |
| 4238 |  Swing.xyz SWING | US$0,00007251 | -0,89% | 0,12% | - | US$54.177,07 | - |
| 4239 |  TROPPY TROPPY | US$0,00000004000 | -5,90% | -2,76% | - | US$51.606,37 | - |
| 4240 |  RoboFi VICS | US$0,02112 | -0,52% | -4,06% | - | US$53.230,47 | - |
| 4241 |  monkeyhaircut MONK | US$0,00007929 | -1,10% | -4,40% | - | US$50.884,45 | - |
| 4242 |  OMDBlockchain OMDB | US$0,05079 | 0,32% | 6,27% | - | US$51.900,27 | - |
| 4243 |  DEX223 D223 | US$0,00009297 | 0,56% | -5,06% | - | US$51.635,30 | - |
| 4244 |  Skibidi Toilet SKIBIDI | US$0,000008280 | 0,37% | -2,78% | - | US$51.554,13 | - |
| 4245 |  Goku Super Saiyan GOKU | US$0,0002357 | -4,03% | -3,73% | - | US$51.284,10 | - |
| 4246 |  Mumu MUMU | - | 2,52% | -3,64% | - | US$52.828,02 | - |
| 4247 |  Wall Street Baby WSB | - | 0,82% | -1,69% | - | US$51.699,87 | - |
| 4248 |  FLOCK FLOCK | US$0,00002187 | -3,84% | -8,04% | - | US$50.596,82 | - |
| 4249 |  Zenix ZENIX | US$0,00001231 | 0,01% | -31,95% | - | US$50.170,17 | - |
| 4250 |  KittyCake KCAKE | US$0,000001500 | 0,02% | -0,01% | - | US$49.528,65 | - |
Tabel di atas menampilkan halaman 85 dari total 164 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.