Data Historis Harga Kripto 26/06/2026
Daftar harga kripto yang direkam pada tanggal 26/06/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Fathom Dollar FXD | US$0,8630 | -14,00% | -15,31% | - | US$29.576,75 | - |
| 4352 |  League of Ancients LOA | US$0,002508 | -0,05% | 1,93% | - | US$29.179,36 | - |
| 4353 |  vankedisi VANKEDISI | US$0,01051 | 6,12% | 70,56% | - | US$29.136,27 | - |
| 4354 |  Medifakt FAKT | US$0,0005623 | 0,08% | -1,26% | - | US$29.111,17 | - |
| 4355 |  Ecorpay Token ECOR | US$0,02499 | 6,57% | 3,97% | - | US$29.276,81 | - |
| 4356 |  Bit2Me B2M | US$0,002863 | -42,31% | -49,99% | - | US$28.925,72 | - |
| 4357 |  PEPEGOLD PEG | US$542,06 | 0,02% | -0,07% | - | US$28.569,09 | - |
| 4358 |  GoldFinger GF | US$0,001914 | -0,93% | 7,80% | - | US$28.423,47 | - |
| 4359 |  Virtual Tourist VT | US$0,0009335 | -26,84% | -18,56% | - | US$28.589,32 | - |
| 4360 |  For Sale SN47 | US$0,8814 | -0,86% | -13,15% | - | US$28.136,54 | - |
| 4361 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0002968 | 6,60% | 3,25% | - | US$28.360,44 | - |
| 4362 |  Indigo Protocol - iUSD IUSD | US$1,01 | 0,36% | 0,25% | - | US$28.287,10 | - |
| 4363 |  Blackhole BLACK | US$0,003777 | 0,43% | 3,58% | - | US$27.360,83 | - |
| 4364 |  Regent of the North Winds REGENT | US$0,00002464 | 4,52% | 3,98% | - | US$27.692,93 | - |
| 4365 |  Despend DSG | US$0,5486 | -0,69% | -7,67% | - | US$27.755,99 | - |
| 4366 |  Revuto REVU | US$0,002740 | -1,38% | -19,68% | - | US$27.489,16 | - |
| 4367 |  AtlasOra AORA | US$0,005959 | 6,23% | -39,93% | - | US$27.553,29 | - |
| 4368 |  MATT MATT | US$0,0001842 | 1,18% | 9,93% | - | US$27.349,51 | - |
| 4369 |  PokerFi POKERFI | US$0,001541 | 1,25% | 8,94% | - | US$27.202,70 | - |
| 4370 |  APEcoin.dev APE | US$0,1474 | 4,40% | 12,60% | - | US$27.216,58 | - |
| 4371 |  LuckysLeprecoin LUCKYSLP | US$0,000002180 | 1,81% | 9,13% | - | US$27.123,82 | - |
| 4372 |  #1 Tiktok Squirrel PEANUT | US$0,00009567 | 5,65% | 1,96% | - | US$27.039,18 | - |
| 4373 |  UAHg UAHG | US$0,02213 | 0,15% | -0,47% | - | US$26.672,45 | - |
| 4374 |  BLACK COQINU BCOQ | - | 9,25% | 5,52% | - | US$26.420,14 | - |
| 4375 |  FluidTokens FLDT | US$0,03727 | 1,61% | -6,26% | - | US$26.435,61 | - |
| 4376 |  JobIess (jobless4meme.fun) JobIess | US$0,00008285 | 3,70% | -2,27% | - | US$26.455,75 | - |
| 4377 |  Life Changing Pill (PillNet AI) PILL | US$0,0002327 | 6,12% | 0,37% | - | US$25.973,33 | - |
| 4378 |  財務自由 財務自由 | US$0,0001143 | -1,03% | -4,01% | - | US$25.553,65 | - |
| 4379 |  Concilium Blockchain Ecosystem CONCILIUM | US$0,2357 | -8,74% | 7,39% | - | US$25.134,08 | - |
| 4380 |  VTRADING VT | US$0,0009330 | 1,60% | 1,39% | - | US$25.225,13 | - |
| 4381 |  PEPE 0x69 ON BASE PEPE | - | 2,01% | -19,06% | - | US$25.180,65 | - |
| 4382 |  ONINO ONI | US$0,004490 | -0,10% | -10,28% | - | US$25.495,64 | - |
| 4383 |  Wowbit WWB | US$0,7296 | 0,03% | -40,27% | - | US$24.912,47 | - |
| 4384 |  Devomon EVO | US$0,00001708 | 2,35% | -8,01% | - | US$24.808,17 | - |
| 4385 |  Give GIVE | US$0,02398 | -0,93% | 0,51% | - | US$24.617,61 | - |
| 4386 |  Skulls of Pepe Token SKOP | US$0,002965 | -4,71% | -9,84% | - | US$24.229,56 | - |
| 4387 |  MXNB MXNB | US$0,05731 | 0,31% | -0,89% | - | US$23.711,16 | - |
| 4388 |  RZTO RZTO | US$0,00005108 | 4,76% | -1,66% | - | US$23.862,89 | - |
| 4389 |  Mikawa Inu SHIKOKU | - | -14,52% | -34,09% | - | US$23.524,06 | - |
| 4390 |  Masters of Trivia MOT | US$5,09 | 1,45% | 0,61% | - | US$23.468,31 | - |
| 4391 |  GULD GULD | US$0,02200 | -0,53% | -0,79% | - | US$23.800,13 | - |
| 4392 |  Get AI GET | US$0,04038 | 104,36% | 128,43% | - | US$23.461,00 | - |
| 4393 |  Shibwifhat SHIB | US$0,0004788 | 86,02% | 315,66% | - | US$23.336,21 | - |
| 4394 |  LEMON LEMX | US$14,76 | 2,55% | 16,74% | - | US$23.271,29 | - |
| 4395 |  titcoin TITCOIN | US$0,0002307 | -17,83% | -32,42% | - | US$23.061,67 | - |
| 4396 |  Elephant Money (TRUNK) TRUNK | US$0,03356 | 0,19% | -0,43% | - | US$22.819,59 | - |
| 4397 |  FOGNET FOG | US$0,007997 | -1,12% | 9,48% | - | US$22.937,88 | - |
| 4398 |  CoinBank COINBANK | US$0,06493 | -0,68% | -4,09% | - | US$22.851,81 | - |
| 4399 |  MoonEdge MOONED | US$0,001242 | -0,06% | -0,36% | - | US$23.084,20 | - |
| 4400 |  Leve Invest LEVE | US$0,001505 | 1,31% | 10,01% | - | US$22.652,46 | - |
Tabel di atas menampilkan halaman 88 dari total 164 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.