Data Historis Harga Kripto 26/06/2026
Daftar harga kripto yang direkam pada tanggal 26/06/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  TAIX TAIX | US$0,00002551 | 0,06% | -10,45% | - | US$15.344,01 | - |
| 4452 |  Magic Internet Money MIM | US$0,0002720 | -10,29% | -22,49% | - | US$15.493,45 | - |
| 4453 |  NexDAX Chain NT | US$0,004993 | 61,32% | 127,12% | - | US$15.363,57 | - |
| 4454 |  Klever Finance KFI | US$0,2616 | 0,48% | -3,40% | - | US$15.374,47 | - |
| 4455 |  Kuvi KUVI | US$0,006011 | -12,60% | -70,28% | - | US$15.356,17 | - |
| 4456 |  GIANT GTAN | - | 12,00% | 17,73% | - | US$16.180,96 | - |
| 4457 |  ArdCoin ARDX | US$0,01787 | 0,40% | 16,76% | - | US$14.831,49 | - |
| 4458 |  Zeus (zeuspepesdog.vip) ZEUS | US$0,004624 | -15,03% | -17,38% | - | US$14.685,98 | - |
| 4459 |  KIP Protocol KIP | US$0,00004213 | -0,21% | -3,49% | - | US$14.657,12 | - |
| 4460 |  GROYPER (groyperarmy.com) GROYPER | US$0,0001983 | 0,56% | 13,04% | - | US$14.590,90 | - |
| 4461 |  Spintria SP | US$0,003319 | -18,81% | -21,51% | - | US$14.427,83 | - |
| 4462 |  Tongtongcoin TTC | US$0,06359 | 3,65% | -2,31% | - | US$14.384,72 | - |
| 4463 |  POM POM | US$0,001238 | -1,70% | 7,85% | - | US$14.287,48 | - |
| 4464 |  TT Chain TT | US$90,74 | -1,91% | -9,43% | - | US$11.231,00 | - |
| 4465 |  Compliant Naira cNGN | US$0,0007174 | 0,75% | -0,57% | - | US$14.104,22 | - |
| 4466 |  Marscoin MARS | US$0,05797 | 2,29% | 6,01% | - | US$14.090,56 | - |
| 4467 |  Routine Coin ROU | US$0,0005797 | 37,19% | 74,69% | - | US$13.856,86 | - |
| 4468 |  LP 3pool Curve 3CRV | US$1,05 | 1,57% | 1,55% | - | US$13.737,29 | - |
| 4469 |  DUCKY (Duckythebrain) DUCKY | US$0,1391 | -0,02% | -26,58% | - | US$13.301,61 | - |
| 4470 |  Dollar on Chain DOC | US$1,01 | 1,11% | 0,65% | - | US$13.385,40 | - |
| 4471 |  Backstage BKS | US$0,0006705 | -0,11% | -5,52% | - | US$13.142,24 | - |
| 4472 |  chAtoshI CHATOSHI | US$0,0005688 | 3,18% | 1,50% | - | US$13.086,56 | - |
| 4473 |  Prospective PROS | US$0,02127 | 0,23% | -4,03% | - | US$12.765,97 | - |
| 4474 |  Probinex PBX | US$0,003863 | -0,78% | 2,30% | - | US$13.022,86 | - |
| 4475 |  Mavryk Network $MVRK | US$0,01300 | -1,05% | -5,05% | - | US$13.244,30 | - |
| 4476 |  SingularityNET AGIX | US$0,07715 | 6,72% | -7,06% | - | US$12.774,15 | - |
| 4477 |  Flurry Finance FLURRY | US$0,0002208 | 2,85% | -0,02% | - | US$12.546,59 | - |
| 4478 |  LYFE LYFE | US$2,88 | 0,02% | -0,07% | - | US$12.542,73 | - |
| 4479 |  XRUN XRUN | US$0,02725 | -37,85% | -28,13% | - | US$12.407,52 | - |
| 4480 |  ScamFari token SCM | US$0,000002700 | 0,46% | -5,20% | - | US$12.407,77 | - |
| 4481 |  Cortik AI CTK | US$6,39 | 0,78% | -0,22% | - | US$12.078,78 | - |
| 4482 |  Smart Wallet Token SWT | US$0,0000005800 | -7,92% | 5,38% | - | US$11.891,67 | - |
| 4483 |  Overtime OVER | US$0,1314 | 0,84% | 1,14% | - | US$8.880,09 | - |
| 4484 |  fBomb BOMB | US$0,01142 | -0,42% | -3,98% | - | US$11.872,33 | - |
| 4485 |  UDAO UDAO | US$0,07392 | 2,70% | 2,54% | - | US$11.712,77 | - |
| 4486 |  eUSD EUSD | US$0,9994 | -0,02% | -0,02% | - | US$11.759,31 | - |
| 4487 |  SNPIT TOKEN SNPT | US$0,001322 | -0,99% | -1,69% | - | US$11.690,63 | - |
| 4488 |  Everybody Holds HOLD | US$0,0001243 | -4,58% | -17,47% | - | US$11.648,39 | - |
| 4489 |  BTAF token BTAF | US$0,01533 | -0,30% | -2,21% | - | US$11.437,65 | - |
| 4490 |  717ai by Virtuals WIRE | US$0,001799 | 3,30% | -24,59% | - | US$11.436,59 | - |
| 4491 |  Nuklai NAI | US$0,00009986 | 1,23% | -10,06% | - | US$11.536,42 | - |
| 4492 |  LOULOU LOULOU | US$0,001260 | 17,95% | 24,59% | - | US$1.588,13 | - |
| 4493 |  Seasons SEAS | US$0,2770 | -1,81% | -5,97% | - | US$11.213,59 | - |
| 4494 |  Based Pepe PEPE | - | 7,97% | 2,80% | - | US$11.206,77 | - |
| 4495 |  Keep Network KEEP | US$0,04662 | -4,81% | -43,54% | - | US$11.220,40 | - |
| 4496 |  IceCream AI ICECREAM | US$0,0009370 | -1,76% | -10,52% | - | US$11.137,53 | - |
| 4497 |  The Kingdom Coin TKC | US$0,01157 | 27,34% | 19,28% | - | US$10.901,56 | - |
| 4498 |  Provenance Blockchain HASH | US$0,008504 | -4,12% | -7,21% | - | US$10.904,95 | - |
| 4499 |  American Oil Asset Supply AOAS | US$0,005326 | 1,37% | 6,96% | - | US$11.275,87 | - |
| 4500 |  MetaHint MTHT | US$0,6623 | 0,90% | -1,23% | - | US$10.764,24 | - |
Tabel di atas menampilkan halaman 90 dari total 164 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.