Data Historis Harga Kripto 26/06/2026
Daftar harga kripto yang direkam pada tanggal 26/06/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Port Finance PORT | US$0,003870 | -7,08% | -6,31% | - | US$3.991,56 | - |
| 4652 |  GoodDollar G$ | US$0,0001163 | 0,00% | 0,49% | - | US$3.961,37 | - |
| 4653 |  TRALA TRALA | US$0,0005991 | -11,12% | -19,57% | - | US$3.949,22 | - |
| 4654 |  Solana Fork Staccana STACCANA | US$0,0006665 | 1,80% | 57,62% | - | US$3.706,26 | - |
| 4655 |  Xahau XAH | US$0,01560 | -2,70% | -9,06% | - | US$3.895,71 | - |
| 4656 |  ETH Fan Token Ecosystem EFT | US$0,00000003000 | 1,29% | -8,61% | - | US$3.875,50 | - |
| 4657 |  OSK OSK | US$1,07 | -2,06% | -2,33% | - | US$3.963,48 | - |
| 4658 |  Infinite Money Glitch IMG | US$0,0004899 | 6,08% | -2,80% | - | US$3.872,29 | - |
| 4659 |  Canary CNR | US$0,0001708 | -3,77% | 9,66% | - | US$3.875,30 | - |
| 4660 |  Sanko GameCorp DMT | US$2,82 | -2,31% | -32,26% | - | US$3.821,97 | - |
| 4661 |  Caduceus Protocol (new) CAD | US$0,0003377 | 0,01% | -3,41% | - | US$3.809,80 | - |
| 4662 |  LYNK LYNK | US$0,003652 | 4,05% | 1,96% | - | US$3.813,55 | - |
| 4663 |  Ekubo Protocol EKUBO | US$0,4908 | 1,46% | -4,06% | - | US$3.788,33 | - |
| 4664 |  Guacamole GUAC | US$0,00000001000 | 1,68% | -19,02% | - | US$4.069,58 | - |
| 4665 |  DOGE-1 Satellite DOGE-1 | US$0,0002654 | 8,37% | -5,01% | - | US$3.759,83 | - |
| 4666 |  Harambe on Solana HARAMBE | US$0,0003781 | 3,59% | -5,51% | - | US$3.648,04 | - |
| 4667 |  Raptoreum RTM | US$0,00009042 | 4,20% | -1,43% | - | US$3.619,21 | - |
| 4668 |  WAGMI (wearewagmi.com) WAGMI | US$0,0008026 | 8,71% | 14,90% | - | US$3.611,81 | - |
| 4669 |  Phenomenal Cat PCAT | - | -5,55% | 3,48% | - | US$3.244,83 | - |
| 4670 |  Anzen Finance (USDZ) USDZ | US$0,9763 | -0,31% | 0,03% | - | US$3.573,99 | - |
| 4671 |  Tate Terminal TATE | US$0,0001339 | -12,28% | -0,08% | - | US$3.560,66 | - |
| 4672 |  PeiPei PEIPEI | US$0,000001150 | 6,78% | 3,01% | - | US$3.487,22 | - |
| 4673 |  Omnipair OMFG | US$0,2169 | 10,00% | 4,87% | - | US$3.470,89 | - |
| 4674 |  MMPRO Token MMPRO | US$0,003743 | 8,36% | 99,37% | - | US$3.376,81 | - |
| 4675 |  Betfin BET | US$0,0002948 | -1,92% | -9,35% | - | US$1.551,68 | - |
| 4676 |  ZMINE ZMN | US$0,006185 | 0,28% | -3,78% | - | US$3.346,30 | - |
| 4677 |  COTI Governance Token gCOTI | US$0,002012 | 12,35% | -21,64% | - | US$3.338,37 | - |
| 4678 |  Anubhav Trainings ATS | US$0,00005030 | 0,17% | -0,41% | - | - | - |
| 4679 |  Phicoin PHI | US$0,0002716 | 0,02% | -0,80% | - | US$3.331,48 | - |
| 4680 |  Source SOURCE | US$0,0009196 | -43,68% | -39,18% | - | US$3.279,43 | - |
| 4681 |  Rails RAILS | US$0,05773 | -17,51% | 9,36% | - | US$5.073,51 | - |
| 4682 |  PiP (Hyperliquid) PIP | US$2,16 | -2,36% | -4,96% | - | US$3.210,63 | - |
| 4683 |  ASSDAQ ASSDAQ | US$0,0001198 | 4,80% | -8,36% | - | US$3.170,46 | - |
| 4684 |  BJustCoin BJC | US$4,97 | -0,03% | -0,40% | - | US$3.166,45 | - |
| 4685 |  Dogeus Maximus (dogeusmaximuscoin.com) DOGEUS | US$0,00004320 | 9,37% | -23,32% | - | US$3.155,51 | - |
| 4686 |  Sparklife SPS | US$0,000004010 | 3,40% | -15,96% | - | US$3.148,51 | - |
| 4687 |  Luminous LUM | US$0,2191 | -13,77% | -11,19% | - | US$3.075,30 | - |
| 4688 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,0003776 | 6,87% | 9,96% | - | US$3.122,14 | - |
| 4689 |  VaporFund VPR | US$0,0002649 | 0,00% | -13,40% | - | US$3.119,30 | - |
| 4690 |  xx network XX | US$0,003965 | -2,20% | 6,10% | - | US$3.103,50 | - |
| 4691 |  00 Token 00 | US$0,003385 | -1,39% | -5,77% | - | US$3.142,34 | - |
| 4692 |  Alphabet Tokenized Stock (Hyperliquid) GOOGL | US$338,36 | -1,25% | -7,56% | - | US$3.096,22 | - |
| 4693 |  Edge Network EDGE | US$0,06246 | -7,34% | -16,74% | - | US$3.075,53 | - |
| 4694 |  NatronZ NCOIN | US$0,03052 | -2,21% | -9,80% | - | US$3.016,96 | - |
| 4695 |  AIRian AIR | US$0,009267 | 5,94% | 14,22% | - | US$3.014,22 | - |
| 4696 |  Kelp DAO's Airdrop Gain ETH AGETH | US$1.584,10 | -2,84% | -2,49% | - | US$3.008,45 | - |
| 4697 |  Mega Dice Casino $DICE | US$0,0007061 | 5,10% | -10,61% | - | US$2.964,91 | - |
| 4698 |  AMATO AMATO | US$0,0002684 | -6,15% | -48,29% | - | US$2.965,36 | - |
| 4699 |  t3rn TRN | US$0,0003026 | 125,74% | -25,52% | - | US$2.949,01 | - |
| 4700 |  Seamless SEAM | US$0,03235 | 22,98% | -19,63% | - | US$2.893,67 | - |
Tabel di atas menampilkan halaman 94 dari total 164 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.