Data Historis Harga Kripto 26/06/2026
Daftar harga kripto yang direkam pada tanggal 26/06/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Doland Tremp TREMP | US$0,004339 | 6,17% | -0,83% | - | US$2.003,07 | - |
| 4752 |  Dork Lord DORKY | US$0,004549 | -2,64% | -14,92% | - | US$1.993,18 | - |
| 4753 |  AASToken AAST | US$0,001236 | 1,44% | -5,57% | - | US$1.975,48 | - |
| 4754 |  AI Nexus A1X | US$0,0001644 | 31,87% | 64,41% | - | US$1.967,82 | - |
| 4755 |  EVERY GAME EGAME | US$0,00001092 | -1,88% | 13,41% | - | US$1.975,63 | - |
| 4756 |  Crown Token CROWN | US$0,8598 | -0,64% | 9,33% | - | US$1.955,71 | - |
| 4757 |  NAWS.AI NAWS | US$0,003684 | -14,39% | -19,46% | - | US$1.942,50 | - |
| 4758 |  XENO Governance GXE | US$0,0001862 | -19,74% | 11,23% | - | US$1.935,99 | - |
| 4759 |  Dash 2 Trade D2T | US$0,001716 | 0,71% | 3,91% | - | US$1.935,78 | - |
| 4760 |  Talentum TAL | US$205,42 | -1,70% | -4,03% | - | US$1.914,87 | - |
| 4761 |  Saber SBR | US$0,0004660 | 4,34% | -5,11% | - | US$1.916,91 | - |
| 4762 |  RefundCoin RFD | US$0,000001110 | -2,93% | -7,54% | - | US$1.922,13 | - |
| 4763 |  XREATORS ORT | US$0,001994 | 4,49% | 21,30% | - | US$1.916,54 | - |
| 4764 |  Spectra SPECTRA | US$0,002438 | -13,26% | -10,96% | - | US$1.906,82 | - |
| 4765 |  Dank Doge DANKDOGE | - | 7,06% | -6,26% | - | US$1.846,44 | - |
| 4766 |  EDUM EDUM | US$0,06577 | 0,71% | -1,52% | - | US$1.827,55 | - |
| 4767 |  Devikins DVK | US$0,00006770 | 43,49% | 39,96% | - | US$1.802,69 | - |
| 4768 |  GameOnForge GO4 | US$0,5119 | 19,24% | -14,59% | - | US$1.744,21 | - |
| 4769 |  AI Meta Club AMC | US$0,05438 | -9,72% | 2,17% | - | US$1.729,61 | - |
| 4770 |  NOW Chain NOW | US$0,00005992 | 3,46% | 39,44% | - | US$1.734,36 | - |
| 4771 |  Tako TAKO | US$0,0000001000 | 33,25% | 20,48% | - | US$1.728,59 | - |
| 4772 |  SuperCells Token SCT | US$0,002598 | 0,98% | -47,81% | - | US$1.712,02 | - |
| 4773 |  DPRating RATING | US$0,0002724 | -4,78% | -4,37% | - | US$1.698,80 | - |
| 4774 |  NeuroWeb NEURO | US$0,003749 | -1,80% | -26,28% | - | US$1.695,60 | - |
| 4775 |  LunioX LUNIOX | US$0,01444 | -1,28% | 2,61% | - | US$1.634,19 | - |
| 4776 |  OrdzGames GAMES | US$0,08701 | 22,50% | 48,95% | - | US$1.631,32 | - |
| 4777 |  Just Elizabeth Cat ELIZABETH | US$0,00006493 | 1,49% | 44,14% | - | US$1.636,00 | - |
| 4778 |  Dark Energy Crystals DEC | US$0,0002234 | -0,93% | -10,91% | - | US$1.623,03 | - |
| 4779 |  NianNian NIANNIAN | US$0,0004275 | -2,25% | -17,21% | - | US$1.621,11 | - |
| 4780 |  Majo MAJO | US$0,01016 | 4,11% | 27,65% | - | US$1.615,81 | - |
| 4781 |  DNAxCAT Token DXCT | US$0,01751 | 2,93% | -0,01% | - | US$1.594,77 | - |
| 4782 |  Coinzix ZIX | US$0,00009275 | 10,44% | 21,40% | - | US$1.604,38 | - |
| 4783 |  MXS Games XSEED | US$0,00001394 | -0,53% | -1,75% | - | US$1.380,76 | - |
| 4784 |  Bird Dog BIRDDOG | US$0,0000004400 | 0,57% | -17,46% | - | US$1.575,12 | - |
| 4785 |  Alien Base ALB | US$0,003992 | -3,74% | -11,99% | - | US$1.567,01 | - |
| 4786 |  Unseen UNCN | US$0,3035 | -0,01% | 0,54% | - | US$1.566,68 | - |
| 4787 |  HGEN DAO HGEN | US$0,02139 | -0,68% | -2,44% | - | US$1.550,39 | - |
| 4788 |  Laïka LAIKA | US$0,02719 | 0,10% | -5,98% | - | US$1.536,82 | - |
| 4789 |  DOLA Borrowing Right DBR | US$0,04079 | 0,04% | -1,26% | - | US$1.531,12 | - |
| 4790 |  xUSD xUSD | US$0,9991 | -0,01% | -0,01% | - | US$1.518,43 | - |
| 4791 |  Fronk FRONK | - | -2,62% | 3,84% | - | US$1.511,80 | - |
| 4792 |  SPX6900 2.0 SPX2.0 | US$0,00007251 | 16,34% | 0,92% | - | US$1.509,16 | - |
| 4793 |  DKEY BANK DKEY | US$0,007220 | 0,77% | -1,02% | - | US$1.496,27 | - |
| 4794 |  FISH N CHIPS CHIPPY | US$0,0002801 | -1,30% | -17,32% | - | US$1.490,70 | - |
| 4795 |  The Big Trout BIGTROUT | US$0,00008295 | -4,18% | -24,73% | - | US$1.539,44 | - |
| 4796 |  Luffy LUFFY | US$0,000008080 | 30,42% | 49,64% | - | US$1.484,68 | - |
| 4797 |  AION 5100 AION | US$0,005828 | -5,90% | 18,99% | - | US$1.475,31 | - |
| 4798 |  Wrapped SOPH WSOPH | US$0,004775 | -0,60% | -9,06% | - | US$1.309,73 | - |
| 4799 |  TurtSat TURT | US$0,0006033 | 1,30% | -25,32% | - | US$1.455,39 | - |
| 4800 |  EMAIL Token EMT | US$0,0005659 | 1,33% | 18,37% | - | US$1.447,32 | - |
Tabel di atas menampilkan halaman 96 dari total 164 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.