Data Historis Harga Kripto 26/06/2026
Daftar harga kripto yang direkam pada tanggal 26/06/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  GOATS GOATS | US$0,0001175 | -15,15% | -23,52% | - | US$2.877,42 | - |
| 4702 |  KingdomX KT | US$0,0004177 | -17,50% | -28,57% | - | US$2.867,78 | - |
| 4703 |  Agoric BLD | US$0,005955 | 1,85% | -0,67% | - | US$2.295,55 | - |
| 4704 |  AQA AQA | US$0,002019 | 14,11% | -45,77% | - | US$1.870,20 | - |
| 4705 |  Index Cooperative INDEX | US$0,2391 | 0,86% | -3,94% | - | US$2.897,39 | - |
| 4706 |  CorgiAI CORGIAI | US$0,00003268 | 0,04% | -5,70% | - | US$2.768,79 | - |
| 4707 |  SentAI SENTAI | US$0,000009480 | -0,46% | 42,09% | - | US$2.769,92 | - |
| 4708 |  FIFA FIFA | US$0,0000001600 | -12,28% | -21,94% | - | US$2.762,93 | - |
| 4709 |  Build4 B4 | US$0,0001705 | -15,49% | -33,67% | - | - | - |
| 4710 |  Think Protocol THINK | US$0,001051 | 30,74% | 2,92% | - | US$2.743,69 | - |
| 4711 |  Hypha Staked AVAX stAVAX | US$7,75 | 5,03% | 11,47% | - | US$2.664,37 | - |
| 4712 |  KAANCH NETWORK KNCH | US$0,02974 | 14,53% | 9,41% | - | US$2.700,95 | - |
| 4713 |  XRP ARMY ARMY | US$0,005889 | 0,50% | -8,68% | - | US$2.688,72 | - |
| 4714 |  Utherverse Xaeon UTHR | US$0,009898 | 2,60% | -0,77% | - | US$2.626,78 | - |
| 4715 |  Helion HLN | US$0,02612 | 0,66% | -8,31% | - | US$2.678,86 | - |
| 4716 |  Orgo ORGO | US$0,0001894 | 11,41% | 21,62% | - | US$2.626,46 | - |
| 4717 |  Falcons FAH | US$1,10 | -2,08% | -1,55% | - | US$2.626,46 | - |
| 4718 |  Make TON Great Again MTONGA | US$0,003835 | -1,06% | 5,68% | - | US$2.568,34 | - |
| 4719 |  BankSocial BSL | US$0,0002775 | -1,96% | -12,53% | - | US$2.585,95 | - |
| 4720 |  wechat doge 旺柴 | US$0,00008393 | 14,81% | 17,21% | - | US$2.577,47 | - |
| 4721 |  Neoxa NEOX | US$0,00006816 | 2,15% | -8,94% | - | US$2.569,48 | - |
| 4722 |  ZND Token ZND | US$0,0002701 | -5,09% | 11,61% | - | US$2.614,66 | - |
| 4723 |  Little Rabbit Staking Token LRST | US$0,0002135 | -13,73% | 32,93% | - | - | - |
| 4724 |  Shytoshi Kusama SHY | US$0,0009521 | 2,47% | -15,55% | - | US$2.474,40 | - |
| 4725 |  Nexum NEXM | US$0,005127 | -0,93% | 2,63% | - | US$2.445,45 | - |
| 4726 |  Kryptokrona XKR | US$0,0002720 | -1,87% | -15,54% | - | US$2.424,08 | - |
| 4727 |  Babybonk BABYBONK | US$0,00000004000 | -9,64% | -66,33% | - | US$2.404,28 | - |
| 4728 |  TON Token TON | US$0,007068 | 4,61% | -19,63% | - | US$2.402,45 | - |
| 4729 |  Lamina1 L1 | US$0,005000 | -4,24% | -17,19% | - | US$2.392,25 | - |
| 4730 |  U.S Oil USOR | US$0,0006175 | 15,20% | -3,05% | - | US$2.354,63 | - |
| 4731 |  Shack Token SHACK | US$0,002452 | -0,83% | -10,74% | - | US$2.330,13 | - |
| 4732 |  " " UNKOWN | US$0,003566 | 4,31% | 9,09% | - | US$2.303,66 | - |
| 4733 |  Harambe AI HARAMBEAI | US$0,0005766 | 17,44% | 10,98% | - | - | - |
| 4734 |  NOOT (Ordinals) NOOT | US$0,0001702 | 10,13% | -9,79% | - | US$2.268,87 | - |
| 4735 |  handleFOREX FOREX | US$0,002995 | -6,80% | -10,03% | - | US$2.277,12 | - |
| 4736 |  Metaverse Convergence META | US$0,00002736 | -9,25% | -15,49% | - | US$2.257,93 | - |
| 4737 |  TIWICAT TWC | - | -0,84% | 0,00% | - | US$2.224,79 | - |
| 4738 |  Pando PANDO | US$0,0004305 | 7,13% | -1,29% | - | US$2.188,41 | - |
| 4739 |  Colizeum ZEUM | US$0,002663 | 5,66% | -6,27% | - | US$2.184,10 | - |
| 4740 |  AthenaX9 AIX9 | US$0,00009167 | -30,40% | -44,15% | - | US$2.176,36 | - |
| 4741 |  Puff The Dragon PUFF | US$0,02584 | -7,49% | -65,39% | - | US$2.169,52 | - |
| 4742 |  Wrapped MistCoin WMC | US$1,14 | -4,00% | -18,56% | - | US$2.139,55 | - |
| 4743 |  HXRO HXRO | US$0,001120 | -30,44% | -49,94% | - | US$2.447,42 | - |
| 4744 |  Space SPC | US$0,001107 | 5,05% | -4,19% | - | US$2.127,78 | - |
| 4745 |  Memento DEXTF | US$0,02474 | -2,97% | -25,37% | - | US$2.124,95 | - |
| 4746 |  WASSIE WASSIE | US$0,0000003400 | -11,80% | -12,00% | - | US$2.101,38 | - |
| 4747 |  Zarraz Dollar ZD | US$0,01648 | -8,27% | -1,07% | - | US$2.090,34 | - |
| 4748 |  VOLT XVM | US$0,0002715 | 7,41% | -3,22% | - | US$2.088,81 | - |
| 4749 |  Wolfies PACK | US$0,00009475 | 1,42% | -3,74% | - | US$2.053,27 | - |
| 4750 |  CleanSpark tokenized stock(xStock) CLSKX | US$16,59 | 0,00% | -5,15% | - | US$2.019,57 | - |
Tabel di atas menampilkan halaman 95 dari total 164 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.