Data Historis Harga Kripto 26/06/2026
Daftar harga kripto yang direkam pada tanggal 26/06/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Zeusshield ZSC | US$0,0001067 | -3,82% | 2,46% | - | US$1.434,64 | - |
| 4802 |  NeonNeko NEKO | US$0,0001058 | 7,14% | 95,67% | - | US$1.412,09 | - |
| 4803 |  Operon Origins ORO | US$0,001521 | -3,23% | -6,17% | - | US$1.417,46 | - |
| 4804 |  Snowbank SB | US$218,97 | -1,86% | -1,63% | - | US$1.410,93 | - |
| 4805 |  Digimon Rabbit DRB | - | -5,10% | -25,89% | - | US$1.395,76 | - |
| 4806 |  DeFi Warrior (FIWA) FIWA | US$0,00007120 | -0,12% | -5,68% | - | US$1.436,76 | - |
| 4807 |  Qawalla QWLA | US$0,06239 | 0,44% | -7,63% | - | US$1.391,86 | - |
| 4808 |  TikTrix TRIX | US$0,001849 | -11,45% | -28,68% | - | US$1.370,19 | - |
| 4809 |  Matching Game MATCH | US$0,00003519 | -0,86% | -29,84% | - | US$1.331,43 | - |
| 4810 |  Analysoor ZERO | US$0,04384 | -4,55% | -20,37% | - | US$1.327,92 | - |
| 4811 |  WeatherXM WXM | US$0,007365 | 19,18% | 11,51% | - | US$1.319,26 | - |
| 4812 |  alright buddy BUDDY | US$0,001129 | -0,47% | -10,04% | - | US$1.321,60 | - |
| 4813 |  Bitcoin on Base BTCB | US$0,06093 | 0,62% | -12,04% | - | US$1.331,17 | - |
| 4814 |  The Abundance Community Coin TACC | US$0,008356 | -17,87% | -19,50% | - | US$1.302,56 | - |
| 4815 |  Alpaca City ALPA | US$0,01617 | -2,15% | -13,66% | - | US$1.289,98 | - |
| 4816 |  Blocksmith Labs Forge $FORGE | US$0,004072 | -19,59% | -17,04% | - | - | - |
| 4817 |  RadioShack RADIO | US$0,0002152 | -0,50% | -0,35% | - | US$2.347,43 | - |
| 4818 |  Alaska Gold Rush CARAT | US$0,0003268 | -0,50% | 34,98% | - | US$1.291,29 | - |
| 4819 |  AmazingTeamDAO AMAZINGTEAM | US$0,9063 | -4,22% | -0,60% | - | US$1.294,36 | - |
| 4820 |  TridentDAO PSI | US$0,02619 | 0,02% | 13,61% | - | US$1.278,77 | - |
| 4821 |  FEAR NOT FEARNOT | US$0,0000007000 | 0,79% | -0,55% | - | US$1.279,07 | - |
| 4822 |  CasinoCoin CSC | US$0,00005062 | 20,89% | -0,68% | - | US$1.277,41 | - |
| 4823 |  Takamaka TKG | US$1,35 | 0,01% | 37,64% | - | US$1.264,89 | - |
| 4824 |  Bombcrypto (MATIC) BOMB | US$0,01831 | -6,81% | 34,07% | - | US$1.259,61 | - |
| 4825 |  NORMIE NORMIE | US$0,0001118 | -3,27% | -21,10% | - | US$1.255,11 | - |
| 4826 |  Babylons BABI | US$0,003518 | 0,01% | -5,67% | - | US$1.246,54 | - |
| 4827 |  Project MIRAI MIRAI | US$0,0003866 | 6,33% | -2,32% | - | US$1.239,15 | - |
| 4828 |  ShibEstee ESTEE | - | -0,93% | -18,37% | - | US$997,78 | - |
| 4829 |  Defi Tiger DTG | - | 8,19% | 3,07% | - | US$1.204,97 | - |
| 4830 |  Edge Video AI FAST | US$0,05508 | 19,18% | 16,75% | - | US$1.483,29 | - |
| 4831 |  Meter Stable MTR | US$0,4357 | 3,45% | 5,57% | - | US$1.185,72 | - |
| 4832 |  Youclout YCT | US$0,0002190 | -0,43% | -6,02% | - | US$1.177,08 | - |
| 4833 |  Bitcoin File BIFI | US$0,0005592 | 7,95% | 6,28% | - | US$1.171,17 | - |
| 4834 |  Freedom God Dao FGD | US$0,08065 | 1,07% | -2,30% | - | US$1.175,53 | - |
| 4835 |  EtherPOS ETPOS | US$0,08738 | 0,59% | 0,51% | - | US$1.175,64 | - |
| 4836 |  gib GIB | US$0,00003702 | 18,66% | 3,70% | - | - | - |
| 4837 |  SophiaVerse SOPH | US$0,0007153 | -2,31% | -6,63% | - | US$1.170,81 | - |
| 4838 |  GraphAI GAI | US$0,002876 | 3,55% | 9,34% | - | US$1.167,40 | - |
| 4839 |  Athena DexFi ATHX | US$0,005632 | 0,02% | -2,97% | - | US$1.149,66 | - |
| 4840 |  SolDoge SDOGE | US$0,000003130 | 33,68% | 30,26% | - | US$1.152,19 | - |
| 4841 |  MonkeDAO DAOSOL | US$88,48 | 6,50% | 3,57% | - | US$1.144,22 | - |
| 4842 |  JackPool.finance JFI | US$8,86 | 1,13% | 1,05% | - | US$1.134,37 | - |
| 4843 |  ZoidPay ZPAY | US$0,007486 | 5,93% | -8,22% | - | US$1.113,36 | - |
| 4844 |  Dickbutt DICKBUTT | US$0,000003180 | 0,43% | -6,54% | - | US$1.109,62 | - |
| 4845 |  Oxchange IO OC | US$0,09852 | -2,18% | -3,76% | - | US$1.101,49 | - |
| 4846 |  Carl Johnson CJ | US$0,000001030 | 4,67% | 11,69% | - | US$1.099,71 | - |
| 4847 |  Belgian Malinois BELG | US$0,07014 | 14,46% | -13,96% | - | US$1.095,55 | - |
| 4848 |  Feisty Doge NFT NFD | US$0,00001881 | -0,46% | -7,76% | - | US$1.094,11 | - |
| 4849 |  Spiderswap SPDR | US$0,002052 | 5,25% | 10,99% | - | US$553,27 | - |
| 4850 |  ExchangeArt ART | US$0,0001836 | -11,66% | -15,09% | - | US$1.088,29 | - |
Tabel di atas menampilkan halaman 97 dari total 164 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.