Data Historis Harga Kripto 26/06/2026
Daftar harga kripto yang direkam pada tanggal 26/06/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Satoshi a BTC Stablecoin TSAT | US$0,0005992 | -0,10% | -5,44% | - | US$1.070,49 | - |
| 4952 |  Lair Finance LAIR | US$0,001028 | 1,29% | -11,09% | - | US$513,46 | - |
| 4953 |  Dino DINO | US$0,0001456 | 4,34% | 2,71% | - | US$510,83 | - |
| 4954 |  Airbloc ABL | US$0,00008318 | 4,76% | 4,47% | - | US$511,98 | - |
| 4955 |  YouCoin UCON | US$1,63 | 0,39% | -0,06% | - | US$499,88 | - |
| 4956 |  Tanox LTX | US$0,000002640 | 6,12% | 5,43% | - | US$492,95 | - |
| 4957 |  WE LOVE ASS ASS | US$0,0002008 | 6,18% | 4,00% | - | US$486,83 | - |
| 4958 |  Metacces ACCES | US$0,01275 | -0,22% | 0,01% | - | US$481,26 | - |
| 4959 |  Pendulum PEN | US$0,01095 | 0,11% | -14,13% | - | US$475,45 | - |
| 4960 |  BitBook BBT | US$0,0003206 | 0,69% | -3,49% | - | US$474,49 | - |
| 4961 |  Rewind Protocol FWD | US$0,5196 | 0,10% | 1,13% | - | US$473,41 | - |
| 4962 |  Hawk HAWK | US$0,00003070 | 0,34% | -5,58% | - | US$465,96 | - |
| 4963 |  Ofero OFE | US$0,0002903 | -3,72% | -17,48% | - | US$460,93 | - |
| 4964 |  BCAK BCAK | US$41,94 | -23,48% | 36,07% | - | US$453,42 | - |
| 4965 |  Solnic SOLNIC | US$0,001521 | 4,29% | -2,11% | - | US$451,87 | - |
| 4966 |  READ2N RCM | US$0,1366 | 1,66% | -1,99% | - | US$438,80 | - |
| 4967 |  Waggle Network WAG | US$0,001051 | -3,96% | -0,68% | - | US$434,53 | - |
| 4968 |  Base is for everyone BASE | US$0,0004296 | 3,29% | -3,83% | - | US$67,40 | - |
| 4969 |  OFFICIAL ZUNO ZUNO | US$0,00004446 | -2,22% | -2,11% | - | US$430,32 | - |
| 4970 |  TFS Token TFS | US$0,001417 | -1,32% | -2,51% | - | - | - |
| 4971 |  Alpha Fi ALPHA | US$0,5964 | 1,69% | -14,79% | - | - | - |
| 4972 |  Baby Solana BABYSOL | US$0,00005229 | 8,16% | 4,25% | - | US$412,40 | - |
| 4973 |  KULA KULA | US$0,06092 | -0,20% | -6,27% | - | US$412,31 | - |
| 4974 |  OpenSwap Optimism Token OPENX | US$0,008569 | 0,03% | -6,46% | - | US$411,48 | - |
| 4975 |  Galvan IZE | US$0,00005518 | -2,82% | -19,41% | - | - | - |
| 4976 |  Paxi Network PAXI | US$0,008815 | -3,56% | 10,29% | - | US$401,91 | - |
| 4977 |  Chain Games CHAIN | US$0,003519 | -0,14% | -5,69% | - | US$401,64 | - |
| 4978 |  Loop Network LOOP | US$0,002489 | -5,38% | -12,94% | - | US$399,70 | - |
| 4979 |  Beyond Gaming BDG | US$0,001821 | 1,78% | 1,16% | - | US$393,54 | - |
| 4980 |  Green GREEN | US$0,00005248 | -5,74% | -24,56% | - | US$395,35 | - |
| 4981 |  Dynamic Crypto Index DCI | US$8.127,13 | 2,07% | -4,72% | - | US$384,19 | - |
| 4982 |  BitTorrent BTTOLD | US$0,0002986 | 1,54% | -2,27% | - | US$382,98 | - |
| 4983 |  TEN TENFI | US$0,0003936 | -3,56% | -6,21% | - | US$381,55 | - |
| 4984 |  Luminex Defi Finance LFUSD | US$0,9988 | -0,07% | -0,11% | - | US$377,00 | - |
| 4985 |  Amazon Tokenized Stock (Hyperliquid) AMZN | US$230,57 | 1,14% | -4,89% | - | US$375,36 | - |
| 4986 |  MOON CAT CAT | - | 6,11% | 41,49% | - | US$365,41 | - |
| 4987 |  Naka Bodhi Token NBOT | US$0,01263 | -0,78% | -0,97% | - | US$355,18 | - |
| 4988 |  FourCoin FOUR | US$0,0000009600 | -0,07% | -9,09% | - | US$354,88 | - |
| 4989 |  Royal Dollar RUSD | US$4,98 | 399,02% | 398,51% | - | US$353,82 | - |
| 4990 |  AlphaExchangeAI AEA | US$0,00001897 | 0,14% | -0,20% | - | US$352,26 | - |
| 4991 |  FIST FIST | US$0,0001440 | 0,15% | -3,52% | - | - | - |
| 4992 |  Jason Derulo JASON | US$0,00003152 | -0,92% | -4,06% | - | - | - |
| 4993 |  Reform DAO RFRM | US$0,001162 | 2,06% | -2,41% | - | US$338,84 | - |
| 4994 |  Sologenic SOLO | US$0,02147 | -1,73% | 3,65% | - | US$329,63 | - |
| 4995 |  Terraport TERRA | US$0,001340 | -0,72% | -6,72% | - | US$329,02 | - |
| 4996 |  NuCypher NU | US$0,01119 | 2,29% | -3,34% | - | US$327,76 | - |
| 4997 |  Fusaka FUSAKA | US$0,00000003000 | -3,25% | -7,39% | - | - | - |
| 4998 |  Pixie PIX | US$0,000003120 | -3,40% | -37,63% | - | US$319,24 | - |
| 4999 |  Saad Boi SAAD | US$0,00006007 | 3,85% | -1,61% | - | US$318,36 | - |
| 5000 |  TOP G TOPG | US$0,0001340 | 6,74% | -0,45% | - | - | - |
Tabel di atas menampilkan halaman 100 dari total 164 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.