Data Historis Harga Kripto 26/06/2026
Daftar harga kripto yang direkam pada tanggal 26/06/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  4EVERLAND 4EVER | US$0,0001302 | 54,37% | 43,48% | US$420.910 | US$2.011.782 | 3.232.552.084 4EVER |
| 2252 |  Kindred Labs KIN | US$0,002833 | 0,94% | 6,40% | US$416.996 | US$21.602,13 | 147.187.500 KIN |
| 2253 |  Eternal AI EAI | US$0,001309 | 0,02% | -9,75% | US$416.941 | US$7.511,20 | 318.470.000 EAI |
| 2254 |  Frodo the virtual samurai FROG | US$0,00008320 | 1,18% | -3,02% | US$416.018 | US$21,24 | 5.000.000.000 FROG |
| 2255 |  ISKRA Token ISK | US$0,0006722 | -0,01% | -0,44% | US$414.784 | US$14.209,75 | 617.041.837 ISK |
| 2256 |  Lnfi Network LN | US$0,004771 | -1,90% | -5,37% | US$413.302 | US$173,60 | 86.633.230 LN |
| 2257 |  IonQ Tokenized Stock (Ondo) IONQon | US$49,31 | -2,67% | -12,31% | US$412.599 | US$817.822 | 8.367 IONQon |
| 2258 |  U U | US$0,0004195 | 11,03% | -25,36% | US$416.715 | US$50.066,92 | 993.349.996 U |
| 2259 |  StarHeroes STAR | US$0,001427 | 0,25% | 3,29% | US$408.405 | US$33.112,75 | 286.264.527 STAR |
| 2260 |  NULS NULS | US$0,003595 | 0,02% | -0,07% | US$410.729 | - | 114.245.635 NULS |
| 2261 |  Fair and Free FAIR3 | US$0,0004374 | 0,03% | -1,38% | US$409.333 | US$11.237,39 | 935.814.213 FAIR3 |
| 2262 |  MSTR2100 MSTR | US$0,01983 | -1,31% | -21,47% | US$409.324 | US$54.531,57 | 20.645.815 MSTR |
| 2263 |  LandWolf (SOL) WOLF | US$0,00004094 | 0,01% | -0,04% | US$409.305 | - | 9.997.677.875 WOLF |
| 2264 |  ISLAND Token ISLAND | US$0,002513 | 1,45% | -5,26% | US$407.478 | US$2.113,69 | 162.163.488 ISLAND |
| 2265 |  Celsius CEL | US$0,01076 | 3,04% | -7,18% | US$405.927 | US$110,13 | 37.720.111 CEL |
| 2266 |  Waffles Davincij15's Cat $WAFFLES | US$0,0004066 | 21,21% | 1,02% | US$405.661 | US$3.098,84 | 997.612.008 $WAFFLES |
| 2267 |  Bitgesell BGL | US$0,02507 | -0,03% | -7,09% | US$405.082 | US$705,60 | 16.157.930 BGL |
| 2268 |  Petro Penguins PENGO | US$0,0004040 | 12,84% | -13,06% | US$404.034 | US$2.922,27 | 999.994.907 PENGO |
| 2269 |  AS Monaco Fan Token ASM | US$0,06270 | 3,29% | 6,54% | US$402.578 | US$70.289,09 | 6.420.240 ASM |
| 2270 |  EstateX ESX | US$0,0004244 | 3,57% | -6,74% | US$402.704 | US$19.718,84 | 948.881.137 ESX |
| 2271 |  GameStop Tokenized Stock (Ondo) GMEon | US$22,57 | 5,08% | 3,43% | US$401.611 | US$1.217.036 | 17.793 GMEon |
| 2272 |  Nuco.cloud NCDT | US$0,008024 | -1,23% | -9,25% | US$401.206 | US$24.304,29 | 50.000.000 NCDT |
| 2273 |  Meter Governance MTRG | US$0,01242 | -11,27% | -34,95% | US$400.989 | US$70.352,01 | 32.276.310 MTRG |
| 2274 |  Göztepe S.K. Fan Token GOZ | US$0,09172 | 1,27% | -3,94% | US$400.249 | US$16.422,50 | 4.364.000 GOZ |
| 2275 |  Cakepie CKP | US$0,6064 | 2,49% | -10,78% | US$401.486 | US$25.747,70 | 662.080 CKP |
| 2276 |  OBT OBT | US$0,0003985 | -6,97% | -21,51% | US$398.461 | US$5.053,17 | 1.000.000.000 OBT |
| 2277 |  Hifi Finance HIFI | US$0,002802 | -3,45% | -2,31% | US$397.824 | US$121,86 | 141.983.852 HIFI |
| 2278 |  spinning cat OIIAOIIA | US$0,0003959 | 2,93% | 2,51% | US$395.844 | US$69.112,26 | 999.807.328 OIIAOIIA |
| 2279 |  Thala THL | US$0,008085 | 0,43% | -5,12% | US$396.291 | US$2.776,44 | 49.015.380 THL |
| 2280 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$7,79 | 0,22% | -16,93% | US$394.919 | US$2.006.826 | 50.667 ONDSon |
| 2281 |  VK Token VK | US$0,00003630 | 1,59% | 7,30% | US$395.593 | - | 10.898.258.847 VK |
| 2282 |  Lumentum Holdings Tokenized Stock (Ondo) LITEon | US$806,82 | -6,32% | 0,00% | US$393.120 | US$779.293 | 487 LITEon |
| 2283 |  Vertus VERT | US$0,0007441 | -0,85% | -24,01% | US$392.280 | US$97.434,27 | 527.199.617 VERT |
| 2284 |  BasedAI BASEDAI | US$0,01113 | 3,38% | -13,56% | US$385.106 | US$162,93 | 34.599.420 BASEDAI |
| 2285 |  MP Materials Tokenized Stock (Ondo) MPon | US$53,98 | -2,97% | -11,54% | US$389.120 | US$1.537.104 | 7.209 MPon |
| 2286 |  Keep3rV1 KP3R | US$0,9245 | 4,20% | 7,12% | US$393.066 | US$3.286,08 | 425.178 KP3R |
| 2287 |  Solama SOLAMA | US$0,0005883 | 1,73% | 3,11% | US$384.686 | US$15.097,45 | 653.868.075 SOLAMA |
| 2288 |  Real Smurf Cat SMURFCAT | US$0,000004110 | -0,91% | -7,64% | US$385.360 | US$1.030,09 | 93.809.000.000 SMURFCAT |
| 2289 |  Datagram Network DGRAM | US$0,0001830 | 12,12% | -8,72% | US$382.494 | US$315.805 | 2.090.570.000 DGRAM |
| 2290 |  DuckChain DUCK | US$0,00005355 | -1,11% | 3,37% | US$383.147 | US$589.389 | 7.154.878.330 DUCK |
| 2291 |  HahaYes RIZO | US$0,0000009100 | 5,17% | 1,56% | US$382.818 | - | 420.630.951.840 RIZO |
| 2292 |  Everton Fan Token EFC | US$0,04967 | -0,34% | -3,82% | US$382.146 | US$234.889 | 7.693.183 EFC |
| 2293 |  Hive AI BUZZ | US$0,0003814 | 7,46% | 1,79% | US$381.323 | US$47.891,93 | 999.867.160 BUZZ |
| 2294 |  Happy Cat HAPPY | US$0,0001139 | 7,29% | -1,67% | US$379.534 | US$43.145,45 | 3.333.174.669 HAPPY |
| 2295 |  Vodra VDR | US$0,002650 | 1,55% | 21,50% | US$379.351 | US$4.122,88 | 143.144.036 VDR |
| 2296 |  r/CryptoCurrency Moons MOON | US$0,003542 | 0,00% | -6,92% | US$378.214 | - | 106.776.318 MOON |
| 2297 |  Peanut NUX | US$0,007533 | -0,87% | -0,39% | US$376.630 | US$962,03 | 50.000.000 NUX |
| 2298 |  qONE QONE | US$0,002822 | 1,31% | -36,09% | US$375.359 | US$72.700,62 | 133.021.943 QONE |
| 2299 |  LUCE LUCE | US$0,0003741 | 5,64% | 3,25% | US$374.076 | US$28.030,49 | 999.999.996 LUCE |
| 2300 |  Nitro NITRO | US$0,0000008900 | 1,28% | -5,88% | US$374.323 | US$98.746,03 | 420.000.000.000 NITRO |
Tabel di atas menampilkan halaman 46 dari total 164 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.