Data Historis Harga Kripto 26/06/2026
Daftar harga kripto yang direkam pada tanggal 26/06/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Holy coin HOLY | US$0,0006754 | 19,71% | 151,81% | US$675.412 | US$6.398,04 | 999.959.950 HOLY |
| 2052 |  END END | US$0,005212 | -1,31% | -8,81% | US$671.973 | - | 128.923.355 END |
| 2053 |  Chirp CHIRP | US$0,006317 | -0,96% | -5,16% | US$669.840 | US$88.629,68 | 106.040.724 CHIRP |
| 2054 |  YooShi YOOSHI | - | 1,31% | -0,91% | US$666.480 | US$68,93 | 363.190.063.319.798 YOOSHI |
| 2055 |  catwifhat CWIF | US$0,00000002000 | 10,44% | 9,42% | US$665.264 | US$11.938,95 | 29.295.987.720.262 CWIF |
| 2056 |  Busy DAO BUSY | US$0,005314 | 0,20% | 7,80% | US$664.188 | US$2.284,06 | 125.000.000 BUSY |
| 2057 |  BitCore BTX | US$0,03323 | 4,66% | 0,37% | US$662.399 | - | 19.933.319 BTX |
| 2058 |  CannabisCoin CANN | US$0,002065 | 0,00% | 0,00% | US$663.160 | - | 321.124.783 CANN |
| 2059 |  Artrade ATR | US$0,0005247 | 4,69% | -7,40% | US$661.119 | US$153.906 | 1.260.104.055 ATR |
| 2060 |  You’ll own nothing & be happy NOTHING | US$0,0006612 | 4,44% | 14,78% | US$661.170 | US$25.443,12 | 999.889.569 NOTHING |
| 2061 |  Aerobud AEROBUD | US$0,0006786 | -2,83% | -19,85% | US$658.196 | US$17.597,82 | 970.000.000 AEROBUD |
| 2062 |  WhiteBridge Network WBAI | US$0,001840 | -5,51% | 19,54% | US$656.426 | US$198.097 | 356.850.964 WBAI |
| 2063 |  LOL (lolonsol) LOL | US$0,0006593 | 28,07% | -8,86% | US$654.219 | US$104.237 | 992.241.837 LOL |
| 2064 |  Eaton Tokenized Stock (Ondo) ETNon | US$402,76 | -4,38% | -4,89% | US$653.992 | US$739.795 | 1.624 ETNon |
| 2065 |  Multi Asset Investment Vehicle MAIV | US$0,0003674 | -2,32% | -8,98% | US$655.077 | US$12.838,97 | 1.782.967.304 MAIV |
| 2066 |  Nokia Tokenized Stock (Ondo) NOKon | US$12,93 | -7,10% | 0,00% | US$655.483 | US$869.283 | 50.680 NOKon |
| 2067 |  RWA Inc. RWAINC | US$0,001328 | -1,07% | -14,20% | US$652.920 | US$13.005,74 | 491.565.500 RWAINC |
| 2068 |  Suzuverse SGT | US$0,06509 | 2,42% | 1,08% | US$654.371 | US$151.495 | 10.052.927 SGT |
| 2069 |  Saito SAITO | US$0,0003256 | 0,45% | -5,75% | US$644.353 | US$32.951,39 | 1.979.292.275 SAITO |
| 2070 |  Intuit Tokenized Stock (Ondo) INTUon | US$270,49 | 5,35% | 0,99% | US$649.588 | US$894.650 | 2.402 INTUon |
| 2071 |  TMX TMX | US$1,25 | 1,04% | 0,47% | US$647.695 | - | 517.857 TMX |
| 2072 |  ARAI AA | US$0,004390 | -2,10% | -9,56% | US$646.826 | US$270.508 | 147.347.636 AA |
| 2073 |  Minati Coin MNTC | US$0,1031 | 1,29% | 16,38% | US$646.957 | US$47.280,98 | 6.275.000 MNTC |
| 2074 |  老子 老子 | US$0,0006399 | -2,90% | -9,62% | US$639.942 | US$2.956.851 | 1.000.000.000 老子 |
| 2075 |  michi (SOL) $MICHI | US$0,002356 | 4,39% | 42,03% | US$639.192 | US$31.629,52 | 271.344.684 $MICHI |
| 2076 |  Sigma.Money SIGMA | US$0,004404 | -1,64% | -4,15% | US$638.648 | US$8.378,56 | 145.000.000 SIGMA |
| 2077 |  Phoenix PHB | US$0,008787 | 13,13% | -2,97% | US$637.518 | US$974.906 | 72.556.381 PHB |
| 2078 |  Venus BCH vBCH | US$4,13 | 2,12% | -0,64% | US$637.764 | - | 154.392 vBCH |
| 2079 |  TERMINUS TERMINUS | US$0,006375 | -3,67% | -17,29% | US$637.542 | US$44.951,51 | 100.000.000 TERMINUS |
| 2080 |  WAR WAR | US$0,0006278 | 34,68% | 20,80% | US$627.807 | US$47.290,86 | 1.000.000.000 WAR |
| 2081 |  UXLINK UXLINK | US$0,0007335 | 1,40% | -0,91% | US$628.608 | US$80.983,49 | 856.983.655 UXLINK |
| 2082 |  PointPay PXP | US$0,02116 | 4,58% | -5,15% | US$634.941 | US$174.852 | 30.000.000 PXP |
| 2083 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$28,37 | 2,79% | 1,30% | US$633.229 | US$1.362.681 | 22.317 RIOTon |
| 2084 |  Western Digital Tokenized Stock (Ondo) WDCon | US$587,49 | -12,94% | -22,04% | US$630.907 | US$898.903 | 1.074 WDCon |
| 2085 |  HODL HODL | US$0,00007030 | 2,14% | -3,84% | US$629.517 | US$7.477,21 | 8.954.406.772 HODL |
| 2086 |  IMGN Labs IMGN | US$0,0007335 | 1,04% | -24,94% | US$623.819 | US$115.297 | 850.521.771 IMGN |
| 2087 |  Shiba Predator QOM | - | -0,50% | -6,76% | US$625.680 | - | 599.886.333.333.333 QOM |
| 2088 |  Step App FITFI | US$0,0001367 | -0,89% | -41,90% | US$624.824 | US$400.126 | 4.570.000.000 FITFI |
| 2089 |  Dero DERO | US$0,04359 | -34,70% | 1,15% | US$623.967 | - | 14.312.916 DERO |
| 2090 |  e-Radix EXRD | US$0,0009003 | -2,79% | -17,29% | US$623.437 | - | 692.449.324 EXRD |
| 2091 |  Banano BAN | US$0,0003838 | -1,11% | 1,59% | US$622.721 | US$448,31 | 1.622.680.301 BAN |
| 2092 |  CryptoZoon ZOON | US$0,0008932 | -1,92% | -0,11% | US$622.658 | US$21.464,75 | 697.086.041 ZOON |
| 2093 |  Helium IOT IOT | US$0,00003069 | -24,50% | -27,78% | US$621.612 | US$55,71 | 20.254.000.000 IOT |
| 2094 |  Atomic Wallet Coin AWC | US$0,05858 | -0,44% | -5,17% | US$621.167 | - | 10.603.659 AWC |
| 2095 |  DeFi DEFI | US$0,0001711 | 2,92% | -20,55% | US$620.972 | US$112.399 | 3.629.069.497 DEFI |
| 2096 |  DeFi Kingdoms JEWEL | US$0,005451 | 0,05% | -9,08% | US$618.907 | US$1,18 | 113.537.457 JEWEL |
| 2097 |  Fenerbahçe Token FB | US$0,2819 | 0,04% | -5,74% | US$614.646 | US$235.961 | 2.180.000 FB |
| 2098 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$86,65 | -2,84% | -9,21% | US$610.875 | US$289,96 | 7.050 REMXon |
| 2099 |  Bitcoin.ℏ BTC.ℏ | US$0,2216 | -1,75% | -9,45% | US$609.585 | US$1.156,76 | 2.750.641 BTC.ℏ |
| 2100 |  Credefi CREDI | US$0,0008036 | -0,53% | -4,84% | US$601.587 | US$59.443,83 | 748.573.880 CREDI |
Tabel di atas menampilkan halaman 42 dari total 164 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.