Data Historis Harga Kripto 26/06/2026
Daftar harga kripto yang direkam pada tanggal 26/06/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  GAIMIN GMRX | US$0,00001087 | 3,54% | 5,33% | US$603.735 | US$15.219,17 | 55.547.298.318 GMRX |
| 2102 |  Stella ALPHA | US$0,0006218 | -6,31% | -9,51% | US$597.520 | US$18.291,33 | 961.000.000 ALPHA |
| 2103 |  人生K线 人生K线 | US$0,0005970 | -3,56% | -26,63% | US$596.986 | US$2.415.977 | 1.000.000.000 人生K线 |
| 2104 |  Deeper Network DPR | US$0,0001762 | -1,36% | -0,59% | US$596.974 | US$2.116,86 | 3.388.574.959 DPR |
| 2105 |  Flixxo FLIXX | US$0,007065 | -1,48% | -0,81% | US$595.721 | US$0,01000 | 84.323.675 FLIXX |
| 2106 |  Mochi (New) MOCHI | US$0,0000006400 | -1,02% | -11,40% | US$595.802 | US$53.470,18 | 937.630.000.000 MOCHI |
| 2107 |  MAD MAD | US$0,0000006000 | 1,02% | 4,16% | US$601.003 | US$83.651,87 | 999.978.113.474 MAD |
| 2108 |  ARC ARC | US$0,0006435 | 8,00% | -8,53% | US$593.684 | US$2.230,50 | 922.619.290 ARC |
| 2109 |  KOMPETE KOMPETE | US$0,0007901 | 2,68% | -19,02% | US$593.298 | - | 750.874.987 KOMPETE |
| 2110 |  Sallar ALL | US$0,0003294 | 3,84% | 5,75% | US$592.890 | - | 1.800.038.960 ALL |
| 2111 |  ScPrime SCP | US$0,01227 | -16,00% | -47,37% | US$590.332 | US$3.169,26 | 48.096.114 SCP |
| 2112 |  Shyft Network SHFT | US$0,0002527 | -0,47% | -1,98% | US$590.139 | US$87,16 | 2.335.062.791 SHFT |
| 2113 |  Dolan Duck DOLAN | US$0,005995 | 3,70% | -5,02% | US$588.909 | US$83.836,32 | 98.235.225 DOLAN |
| 2114 |  Ghost GHOST | US$0,01997 | 3,08% | -8,49% | US$587.403 | - | 29.409.912 GHOST |
| 2115 |  Hakka.Finance HAKKA | US$0,001544 | 21,79% | -6,11% | US$583.505 | - | 377.906.925 HAKKA |
| 2116 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2117 |  安 安 | US$0,0005808 | -20,36% | -40,40% | US$580.785 | US$17,81 | 1.000.000.000 安 |
| 2118 |  Phoenic PNIC | US$0,002278 | 0,46% | -7,92% | US$579.415 | US$146.922 | 254.367.022 PNIC |
| 2119 |  Autonomys Network AI3 | US$0,006040 | -11,51% | -9,98% | US$579.900 | US$156.892 | 96.008.064 AI3 |
| 2120 |  BaaSid BAAS | US$0,00005758 | -1,08% | -1,49% | US$575.793 | US$36.241,44 | 10.000.000.000 BAAS |
| 2121 |  Bitcoin Bam BTCBAM | US$0,05600 | -0,02% | -5,17% | US$575.529 | US$27.237,84 | 10.276.739 BTCBAM |
| 2122 |  GameZone GZONE | US$0,0006814 | -8,28% | -13,07% | US$572.488 | US$6.508,95 | 840.117.285 GZONE |
| 2123 |  DeFiChain DFI | US$0,0006927 | -6,86% | -17,43% | US$574.229 | US$23,58 | 828.938.980 DFI |
| 2124 |  BonusCloud BXC | US$0,0001711 | -0,29% | -1,22% | US$573.514 | US$696,61 | 3.352.137.888 BXC |
| 2125 |  Efinity Token EFI | US$0,006588 | 0,00% | -26,09% | US$572.554 | - | 86.915.139 EFI |
| 2126 |  UniBot UNIBOT | US$0,5718 | -1,33% | -9,28% | US$571.822 | US$1.165,08 | 1.000.000 UNIBOT |
| 2127 |  Vector Smart Gas VSG | US$0,00005712 | 0,20% | -0,24% | US$571.228 | US$146.063 | 10.000.000.000 VSG |
| 2128 |  Punkvism PVT | US$0,0002266 | -0,06% | 2,29% | US$570.561 | US$75.538,38 | 2.518.526.603 PVT |
| 2129 |  Xcellar XCL | US$0,0006079 | 1,66% | 23,69% | US$567.206 | US$2.598,94 | 933.000.000 XCL |
| 2130 |  Strawberry AI BERRY | US$0,005451 | 5,86% | 0,17% | US$545.059 | - | 100.000.000 BERRY |
| 2131 |  Turbos Finance TURBOS | US$0,00008568 | 1,89% | 2,26% | US$567.191 | US$40.170,52 | 6.620.000.000 TURBOS |
| 2132 |  IRISnet IRIS | US$0,0003524 | 0,89% | 0,03% | US$575.565 | US$501,87 | 1.633.195.019 IRIS |
| 2133 |  Unifi Protocol DAO UNFI | US$0,05910 | -8,90% | 220,39% | US$564.309 | US$108.546 | 9.548.650 UNFI |
| 2134 |  LABUBU SOL LABUBU | US$0,0005667 | 6,97% | -4,31% | US$565.390 | US$3.127.896 | 997.740.721 LABUBU |
| 2135 |  ZygoSwap ZSWAP | US$0,0005755 | -0,80% | -26,66% | US$563.371 | US$127.692 | 979.000.000 ZSWAP |
| 2136 |  EverRise RISE | US$0,000008800 | 2,76% | -20,65% | US$562.265 | US$3,83 | 63.879.000.000 RISE |
| 2137 |  MetaCene MAK | US$0,001079 | 0,09% | -0,55% | US$562.357 | US$11.881,34 | 521.082.165 MAK |
| 2138 |  Enigma ENX | US$0,008710 | -1,36% | -8,77% | US$560.603 | US$2.900,70 | 64.364.404 ENX |
| 2139 |  Rubic RBC | US$0,003383 | -0,38% | -16,37% | US$559.183 | US$79.959,41 | 165.283.584 RBC |
| 2140 |  Griffin AI GAIN | US$0,001297 | -1,73% | -6,11% | US$577.210 | US$2.164.466 | 445.000.747 GAIN |
| 2141 |  MSQUARE GLOBAL MSQ | US$0,09292 | 3,31% | -3,94% | US$556.587 | US$12.911,59 | 5.990.103 MSQ |
| 2142 |  CaptainBNB CaptainBNB | US$0,0006464 | 3,38% | -4,59% | US$556.243 | US$505,68 | 860.535.131 CaptainBNB |
| 2143 |  Rift AI RIFT | US$0,002093 | 1,69% | -0,15% | US$554.402 | - | 264.914.961 RIFT |
| 2144 |  BEERCOIN BEER | US$0,000001000 | 3,73% | 8,86% | US$550.141 | US$40.471,40 | 549.761.339.928 BEER |
| 2145 |  PlayDapp PDA | US$0,0008379 | -0,52% | -5,08% | US$550.053 | - | 656.499.986 PDA |
| 2146 |  Persistence One XPRT | US$0,002576 | -20,20% | -34,10% | US$549.533 | US$33.450,95 | 213.368.953 XPRT |
| 2147 |  bitsCrunch BCUT | US$0,0009073 | -2,06% | -14,02% | US$547.803 | US$50.858,27 | 603.779.276 BCUT |
| 2148 |  AppLovin Tokenized Stock (Ondo) APPon | US$474,82 | 6,18% | 1,47% | US$548.408 | US$92.452,21 | 1.155 APPon |
| 2149 |  Billy BILLY | US$0,0005842 | 3,74% | 18,94% | US$546.864 | US$6.106,63 | 936.137.657 BILLY |
| 2150 |  X Money XMONEY | US$0,0006746 | 26,85% | 37,94% | US$554.302 | US$65.257,90 | 821.720.011 XMONEY |
Tabel di atas menampilkan halaman 43 dari total 164 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.