Data Historis Harga Kripto 26/06/2026
Daftar harga kripto yang direkam pada tanggal 26/06/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Advanced Micro Devices Tokenized bStocks AMDB | US$517,68 | -2,00% | 0,00% | US$933.187 | US$1.022.628 | 1.803 AMDB |
| 1902 |  Hoppy (hoppy.vip) HOPPY | US$0,000002200 | -1,12% | -7,54% | US$924.595 | US$101.477 | 420.690.000.000 HOPPY |
| 1903 |  Voxies VOXEL | US$0,003649 | 1,75% | -10,93% | US$928.608 | US$16.635,40 | 254.486.481 VOXEL |
| 1904 |  PAW PAW | - | 0,02% | -0,07% | US$927.745 | US$6,20 | 947.958.529.404.516 PAW |
| 1905 |  GAIA GAIA | US$0,005606 | -9,62% | -5,06% | US$953.059 | US$1.080.678 | 170.000.000 GAIA |
| 1906 |  Neuron NRN | US$0,002492 | 4,64% | -7,25% | US$916.502 | US$4.623,55 | 367.829.458 NRN |
| 1907 |  Verse VERSE | US$0,00001825 | 0,70% | -11,85% | US$915.036 | - | 50.144.009.699 VERSE |
| 1908 |  Netflix Tokenized Stock (Ondo) NFLXon | US$738,86 | 3,38% | -4,45% | US$915.064 | US$2.923.852 | 1.238 NFLXon |
| 1909 |  Scamcoin SCAM | US$0,0009098 | 6,32% | 2,41% | US$909.750 | US$24.989,29 | 999.955.056 SCAM |
| 1910 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$22,63 | 3,04% | -7,91% | US$910.082 | US$1.540.727 | 40.222 QBTSon |
| 1911 |  Push Protocol PUSH | US$0,01007 | -0,05% | -5,90% | US$908.697 | US$104.322 | 90.236.482 PUSH |
| 1912 |  Reality Metaverse RMV | US$0,003608 | -4,01% | -20,89% | US$901.599 | US$77.043,56 | 249.893.123 RMV |
| 1913 |  Vita Inu VINU | - | -0,45% | -2,38% | US$902.798 | US$267.976 | 894.645.251.419.603 VINU |
| 1914 |  Trading and Payment Token TPTU | US$0,06027 | -0,09% | 0,25% | US$903.986 | US$118.868 | 15.000.000 TPTU |
| 1915 |  All.Art Protocol AART | US$0,0002099 | -1,47% | -4,31% | US$903.123 | US$1.692,45 | 4.302.364.628 AART |
| 1916 |  Banxchange BXE | US$0,002994 | -0,06% | -3,16% | US$900.797 | US$62.125,45 | 300.819.999 BXE |
| 1917 |  Velas VLX | US$0,0003253 | 4,30% | -31,24% | US$899.191 | US$1.394,65 | 2.764.304.288 VLX |
| 1918 |  Uber Tokenized Stock (Ondo) UBERon | US$75,56 | 4,59% | 5,55% | US$895.663 | US$1.728.089 | 11.854 UBERon |
| 1919 |  Sportbet.one Token SBET | US$0,007140 | -0,01% | -0,08% | US$900.544 | US$74.453,17 | 126.120.568 SBET |
| 1920 |  Make Aliens Great Again MAGA | US$0,0009126 | -14,49% | -30,48% | US$892.696 | US$54.143,44 | 978.225.290 MAGA |
| 1921 |  REGENT COIN REGENT | US$0,3093 | -0,74% | -21,39% | US$890.021 | US$961.259 | 2.877.614 REGENT |
| 1922 |  DeepBrain Chain DBC | US$0,0001638 | 0,81% | -6,54% | US$889.044 | US$12.352,37 | 5.428.952.299 DBC |
| 1923 |  Xavier: Renegade Angel XAVIER | US$0,0008884 | 5,56% | 27,83% | US$888.245 | US$525.380 | 999.864.655 XAVIER |
| 1924 |  BABB BAX | US$0,00001070 | 7,94% | -3,33% | US$891.612 | US$15.051,50 | 83.359.463.255 BAX |
| 1925 |  Wall Street Pepe WEPE | US$0,000004430 | 2,01% | -7,06% | US$886.421 | US$166.174 | 200.000.000.000 WEPE |
| 1926 |  Matchain MAT | US$0,05883 | 3,34% | -7,51% | US$889.228 | US$800.240 | 15.114.756 MAT |
| 1927 |  Mother Iggy MOTHER | US$0,0008978 | 8,61% | 0,27% | US$885.352 | US$80.158,23 | 986.143.154 MOTHER |
| 1928 |  Dejitaru Tsuka TSUKA | US$0,0008880 | -5,07% | -14,82% | US$888.037 | US$52.831,87 | 1.000.000.000 TSUKA |
| 1929 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$97,60 | -2,48% | -0,62% | US$884.503 | US$876.153 | 9.063 FUTUon |
| 1930 |  Pepes Dog ZEUS | - | -2,55% | -14,45% | US$880.460 | US$28.392,19 | 420.690.000.000.000 ZEUS |
| 1931 |  VAIOT VAI | US$0,002216 | -2,91% | -15,88% | US$878.775 | US$84.126,29 | 396.600.000 VAI |
| 1932 |  v.systems VSYS | US$0,0002364 | 0,95% | 1,06% | US$879.493 | US$441.828 | 3.720.146.438 VSYS |
| 1933 |  OpenGPU OGPU | US$0,04461 | -0,32% | -19,68% | US$876.115 | US$39.142,22 | 19.639.105 OGPU |
| 1934 |  Pwease PWEASE | US$0,0008766 | -3,26% | -8,55% | US$876.484 | US$80.785,84 | 999.923.144 PWEASE |
| 1935 |  Samoyedcoin SAMO | US$0,0002381 | 0,89% | -17,83% | US$870.850 | US$524.819 | 3.657.134.467 SAMO |
| 1936 |  Ethervista VISTA | US$0,9282 | 2,33% | -16,09% | US$871.764 | US$61.437,37 | 939.201 VISTA |
| 1937 |  The Ar.io Network ARIO | US$0,001329 | -0,82% | 44,49% | US$869.934 | - | 654.623.847 ARIO |
| 1938 |  Disney Tokenized Stock (Ondo) DISon | US$99,21 | -0,10% | -4,69% | US$870.138 | US$708.600 | 8.770 DISon |
| 1939 |  Cypherium CPH | US$0,002260 | -17,42% | -7,79% | US$865.430 | US$53.583,09 | 382.951.230 CPH |
| 1940 |  DoorDash Tokenized Stock (Ondo) DASHon | US$182,49 | 3,77% | 5,38% | US$866.428 | US$87.048,52 | 4.748 DASHon |
| 1941 |  WUFFI WUF | US$0,00000001000 | 3,56% | 1,32% | US$859.918 | - | 82.554.551.875.523 WUF |
| 1942 |  Stool Prisondente JAILSTOOL | US$0,0008603 | 5,49% | -1,00% | US$859.999 | US$678.278 | 999.676.028 JAILSTOOL |
| 1943 |  HyperCycle HYPC | US$0,005530 | -0,86% | -9,48% | US$857.860 | - | 155.122.742 HYPC |
| 1944 |  BeB BEB1M | US$0,0008550 | 4,11% | -17,63% | US$854.756 | US$4.388,13 | 999.720.801 BEB1M |
| 1945 |  FIO Protocol FIO | US$0,0009305 | -0,20% | 0,29% | US$852.382 | US$506.643 | 916.060.436 FIO |
| 1946 |  Echelon (EchelonMarket) ELON | US$0,06313 | 0,52% | -3,06% | US$852.289 | US$144.242 | 13.500.000 ELON |
| 1947 |  LOOK LOOK | US$0,0009198 | -1,72% | -29,79% | US$848.406 | US$11.853,49 | 922.375.851 LOOK |
| 1948 |  Italian National Football Team Fan Token ITA | US$0,06679 | 4,46% | 2,27% | US$848.324 | US$51.296,12 | 12.702.057 ITA |
| 1949 |  Oklo Tokenized Stock (Ondo) OKLOon | US$50,29 | -1,83% | -17,26% | US$848.641 | US$1.585.815 | 16.876 OKLOon |
| 1950 |  Clore.ai CLORE | US$0,001318 | 0,73% | -12,07% | US$837.928 | US$1.000.104 | 635.715.821 CLORE |
Tabel di atas menampilkan halaman 39 dari total 164 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.