Data Historis Harga Kripto 26/06/2026
Daftar harga kripto yang direkam pada tanggal 26/06/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Perpetual Protocol PERP | US$0,01789 | -3,42% | -7,62% | US$1.180.854 | US$126.551 | 66.002.157 PERP |
| 1802 |  Saros SAROS | US$0,0003405 | -1,28% | -15,68% | US$1.197.362 | US$453.884 | 3.516.531.561 SAROS |
| 1803 |  MCN MCN | US$0,09966 | 3,98% | 4,79% | US$1.195.957 | US$494,57 | 12.000.000 MCN |
| 1804 |  ALEX Lab ALEX | US$0,001970 | 11,52% | 27,60% | US$1.194.903 | US$187.614 | 606.489.877 ALEX |
| 1805 |  noice NOICE | US$0,00001645 | 5,77% | -17,51% | US$1.190.652 | US$73.402,49 | 72.379.814.738 NOICE |
| 1806 |  Metacade MCADE | US$0,0007319 | -2,46% | -6,32% | US$1.183.561 | US$139.007 | 1.617.132.095 MCADE |
| 1807 |  GMCoin GMCOIN | US$0,02860 | -0,17% | -6,42% | US$1.177.874 | US$3.000,11 | 41.183.481 GMCOIN |
| 1808 |  Housecoin HOUSE | US$0,001152 | 4,44% | -20,98% | US$1.150.441 | US$2.174.608 | 998.585.528 HOUSE |
| 1809 |  GaiAI GAIX | US$0,007112 | -0,99% | -5,17% | US$1.167.526 | US$194,95 | 164.166.667 GAIX |
| 1810 |  一 (USD1_ONE) 一 | US$0,001168 | 0,01% | -0,26% | US$1.167.854 | US$22,25 | 1.000.000.000 一 |
| 1811 |  PUP PUP | US$0,001165 | 12,74% | -3,76% | US$1.165.357 | US$127.143 | 1.000.000.000 PUP |
| 1812 |  Mastercard Tokenized Stock (Ondo) MAon | US$502,90 | 2,11% | 2,23% | US$1.160.638 | US$2.186.815 | 2.308 MAon |
| 1813 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,001187 | 1,47% | -8,14% | US$1.162.526 | US$814.282 | 979.119.975 DOGE |
| 1814 |  RocketX exchange RVF | US$0,01401 | 3,60% | 0,42% | US$1.158.187 | US$8.032,85 | 82.643.938 RVF |
| 1815 |  Mezo MEZO | US$0,01348 | -5,04% | -9,42% | US$1.159.533 | US$845.881 | 85.989.103 MEZO |
| 1816 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$95,93 | -3,42% | -16,67% | US$1.154.313 | US$1.516.171 | 12.033 CRWVon |
| 1817 |  Azit AZIT | US$0,002629 | -2,25% | -8,95% | US$1.149.216 | US$15.069,63 | 437.129.149 AZIT |
| 1818 |  IREN Tokenized Stock (Ondo) IRENon | US$46,95 | -2,18% | -21,79% | US$1.144.812 | US$1.997.165 | 24.381 IRENon |
| 1819 |  XRP Healthcare AI XRPHAI | US$0,01141 | 2,90% | 19,76% | US$1.141.432 | US$42.360,63 | 100.000.000 XRPHAI |
| 1820 |  Bitcoin Silver AI BSAI | US$810,79 | 0,02% | 1,13% | US$1.135.920 | US$319.039 | 1.401 BSAI |
| 1821 |  Areum AREA | US$0,009597 | -5,21% | -4,42% | US$1.131.089 | US$334,88 | 117.860.866 AREA |
| 1822 |  Napoli Fan Token NAP | US$0,1935 | 0,73% | -0,03% | US$1.118.768 | US$125.955 | 5.783.057 NAP |
| 1823 |  PsyopAnime PSYOPANIME | US$0,001120 | 15,00% | 22,15% | US$1.119.743 | US$795.548 | 999.984.906 PSYOPANIME |
| 1824 |  パンチ PUNCH | US$0,001107 | 4,50% | -2,89% | US$1.106.814 | US$104.362 | 999.966.582 PUNCH |
| 1825 |  Luxxcoin LUX | US$0,0004841 | -2,13% | 0,04% | US$1.108.180 | US$912.165 | 2.289.278.193 LUX |
| 1826 |  Izumi Finance IZI | US$0,001407 | 3,79% | 2,67% | US$1.107.990 | US$6.690,04 | 787.400.000 IZI |
| 1827 |  Signum SIGNA | US$0,0005634 | -13,28% | -28,70% | US$1.199.930 | US$6.283,85 | 2.129.891.582 SIGNA |
| 1828 |  WELF WELF | US$0,08700 | -2,55% | -9,58% | US$1.101.288 | US$5.034,88 | 12.658.811 WELF |
| 1829 |  Kima Network KIMA | US$0,005649 | -3,74% | 3,75% | US$1.099.798 | - | 194.694.321 KIMA |
| 1830 |  Shrapnel SHRAP | US$0,0003785 | -9,72% | -0,36% | US$1.097.667 | US$22,71 | 2.899.752.956 SHRAP |
| 1831 |  LATOKEN LA | US$0,002876 | 0,01% | -20,49% | US$1.093.162 | - | 380.105.462 LA |
| 1832 |  SHIBA INU SHIB | - | 5,19% | -16,96% | US$1.092.803 | US$1.602,78 | 674.075.046.913.371 SHIB |
| 1833 |  MAGA (magamemecoin.com) TRUMP | US$0,02467 | 1,78% | -8,28% | US$1.085.512 | - | 43.997.357 TRUMP |
| 1834 |  Automata Network ATA | US$0,001116 | 1,11% | 30,97% | US$1.083.822 | US$614.226 | 971.275.060 ATA |
| 1835 |  NikolAI NIKO | US$0,001082 | 0,11% | -13,50% | US$1.081.849 | US$358,72 | 1.000.000.000 NIKO |
| 1836 |  Phantasma SOUL | US$0,008732 | -6,39% | -20,90% | US$1.083.886 | US$134.940 | 124.129.198 SOUL |
| 1837 |  Pandora PANDORA | US$108,02 | -0,53% | -8,34% | US$1.080.188 | US$248,32 | 10.000 PANDORA |
| 1838 |  Prosper PROS | US$0,02103 | -0,92% | 1,15% | US$1.080.941 | US$47.319,82 | 51.394.815 PROS |
| 1839 |  SOMESING SSG | US$0,0003345 | -1,43% | -12,37% | US$1.092.567 | - | 3.265.980.362 SSG |
| 1840 |  Hachiko Inu HACHIKO | US$0,001154 | -4,45% | 11,73% | US$1.078.428 | US$26.086,69 | 934.438.853 HACHIKO |
| 1841 |  Vertiv Tokenized Stock (Ondo) VRTon | US$305,29 | -6,26% | -8,72% | US$1.076.830 | US$1.854.701 | 3.527 VRTon |
| 1842 |  ShibaDoge SHIBDOGE | - | 12,50% | 0,00% | US$1.121.422 | US$227,69 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1843 |  just buy $1 worth of this coin $1 | US$0,001066 | 5,00% | 31,30% | US$1.065.130 | US$368.572 | 999.654.062 $1 |
| 1844 |  PoP Planet P | US$0,007630 | -0,24% | -3,17% | US$1.068.239 | US$80.756,15 | 140.000.000 P |
| 1845 |  Lit Protocol LITKEY | US$0,004776 | 0,68% | -3,50% | US$1.050.678 | - | 220.000.000 LITKEY |
| 1846 |  Magpie MGP | US$0,001844 | 1,54% | -4,84% | US$1.048.247 | US$2.706,43 | 568.342.900 MGP |
| 1847 |  Katana Inu KATA | US$0,00002809 | 5,83% | -5,56% | US$1.047.789 | US$32.101,45 | 37.298.973.925 KATA |
| 1848 |  AOL (America Online) AOL | US$0,001047 | 4,99% | 2,66% | US$1.046.056 | US$232.271 | 999.124.680 AOL |
| 1849 |  JD.com Tokenized Stock (Ondo) JDon | US$26,29 | 0,56% | -8,33% | US$1.044.664 | US$896.020 | 39.740 JDon |
| 1850 |  DFI.Money YFII | US$26,86 | 0,99% | 0,28% | US$1.036.789 | US$11.636,87 | 38.596 YFII |
Tabel di atas menampilkan halaman 37 dari total 164 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.