Data Historis Harga Kripto 26/06/2026
Daftar harga kripto yang direkam pada tanggal 26/06/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Arianee ARIA20 | US$0,01507 | -0,12% | -8,52% | US$1.619.861 | - | 107.521.813 ARIA20 |
| 1652 |  Bitcicoin BITCI | US$0,0002098 | 0,00% | 0,00% | US$1.617.361 | - | 7.708.828.412 BITCI |
| 1653 |  Defactor REAL | US$0,005421 | 0,79% | 13,61% | US$1.615.146 | - | 297.951.335 REAL |
| 1654 |  Troll (troll.run) TROLL | - | 0,34% | -5,87% | US$1.611.063 | US$105.283 | 960.420.000.000.000 TROLL |
| 1655 |  Serum SRM | US$0,006129 | -1,93% | 0,61% | US$1.613.507 | US$115.143 | 263.244.669 SRM |
| 1656 |  sudeng HIPPO | US$0,0001612 | 3,10% | -1,87% | US$1.611.873 | US$2.115.929 | 10.000.000.000 HIPPO |
| 1657 |  GameFi.org GAFI | US$0,1075 | -6,79% | -2,90% | US$1.607.670 | US$46.117,80 | 14.954.970 GAFI |
| 1658 |  Somnium Space Cubes CUBE | US$0,1288 | 0,00% | 2,90% | US$1.610.388 | - | 12.500.000 CUBE |
| 1659 |  XELIS XEL | US$0,2912 | 7,61% | -3,85% | US$1.610.239 | US$15.688,95 | 5.529.776 XEL |
| 1660 |  xMoney XMN | US$0,001603 | 15,82% | -23,11% | US$1.603.401 | US$1.848.501 | 1.000.559.129 XMN |
| 1661 |  SHPING SHPING | US$0,0006963 | 0,64% | -6,33% | US$1.592.260 | US$164.217 | 2.286.791.464 SHPING |
| 1662 |  VOOI VOOI | US$0,005058 | 0,62% | -1,63% | US$1.592.432 | US$531.841 | 314.852.766 VOOI |
| 1663 |  Basenji BENJI | US$0,001590 | -0,19% | -11,15% | US$1.590.299 | US$138.788 | 1.000.000.000 BENJI |
| 1664 |  Astroon AST | US$0,002587 | -0,13% | -0,81% | US$1.589.395 | US$103.783 | 614.272.222 AST |
| 1665 |  WYDE: End Hunger EAT | US$0,0001546 | -5,72% | -10,56% | US$1.586.835 | US$80.064,57 | 10.261.935.856 EAT |
| 1666 |  Vexanium VEX | US$0,002150 | -0,21% | -2,36% | US$1.577.365 | US$45.690,23 | 733.642.279 VEX |
| 1667 |  Mayflower AI MAY | US$0,003637 | 1,49% | -9,71% | US$1.575.956 | US$16.251,41 | 433.342.222 MAY |
| 1668 |  Botto BOTTO | US$0,03501 | 1,85% | -8,70% | US$1.595.236 | US$59.604,68 | 45.565.581 BOTTO |
| 1669 |  RETARDIO RETARDIO | US$0,001604 | 5,77% | 3,89% | US$1.565.008 | US$603.614 | 975.671.265 RETARDIO |
| 1670 |  QIE Blockchain QIE | US$0,01850 | -14,66% | -90,46% | US$1.561.112 | US$2.847,12 | 84.369.093 QIE |
| 1671 |  Scallop SCA | US$0,009643 | -3,81% | -24,62% | US$1.559.153 | US$861.018 | 161.691.883 SCA |
| 1672 |  Camp Network CAMP | US$0,0007361 | 0,08% | -14,51% | US$1.549.838 | US$1.389.035 | 2.105.620.500 CAMP |
| 1673 |  Aragon ANT | US$0,03576 | 0,00% | -10,56% | US$1.544.517 | - | 43.192.488 ANT |
| 1674 |  Crypto Asset Governance Alliance CAGA | US$0,00002503 | 0,01% | -2,60% | US$1.539.454 | - | 61.492.072.802 CAGA |
| 1675 |  Storm Trade STORM | US$0,005959 | -0,35% | -0,62% | US$1.538.678 | US$151.009 | 258.229.085 STORM |
| 1676 |  MIA MIA | US$0,01282 | 1,49% | -10,37% | US$1.535.340 | US$2.973,08 | 119.733.110 MIA |
| 1677 |  PePeonTron PEPEONTRON | US$0,001535 | -1,27% | -18,68% | US$1.534.822 | US$2.194,89 | 999.996.900 PEPEONTRON |
| 1678 |  RealFi REAL | US$0,002334 | -9,70% | -28,74% | US$1.548.500 | US$100.587 | 663.499.570 REAL |
| 1679 |  Indigo Protocol INDY | US$0,09543 | 7,69% | -9,02% | US$1.531.989 | US$700,74 | 16.052.819 INDY |
| 1680 |  Palu PALU | US$0,001528 | 3,18% | -6,41% | US$1.528.255 | US$481.380 | 1.000.000.000 PALU |
| 1681 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$491,04 | 9,59% | 3,17% | US$1.528.699 | US$917.208 | 3.113 NOWon |
| 1682 |  WHALE WHALE | US$0,1530 | -4,30% | 1,57% | US$1.529.675 | - | 10.000.000 WHALE |
| 1683 |  Project WITH WIKEN | US$0,001426 | -1,07% | -4,75% | US$1.508.207 | US$177.433 | 1.057.786.429 WIKEN |
| 1684 |  ShareToken SHR | US$0,0004234 | 0,14% | -5,74% | US$1.530.169 | US$60.164,17 | 3.614.438.089 SHR |
| 1685 |  IMPT IMPT | US$0,001066 | 0,72% | -7,40% | US$1.521.598 | US$241.014 | 1.427.354.260 IMPT |
| 1686 |  CatCoin CAT | - | 0,18% | -1,57% | US$1.519.201 | US$36.720,79 | 50.000.000.000.000.000 CAT |
| 1687 |  CumRocket CUMMIES | US$0,001150 | 3,34% | -0,92% | US$1.519.049 | US$873,94 | 1.320.428.309 CUMMIES |
| 1688 |  Contentos COS | US$0,0002921 | 10,39% | -8,57% | US$1.512.267 | US$819.145 | 5.176.458.774 COS |
| 1689 |  METAVERSE METAV | US$0,001518 | 9,70% | 5,57% | US$1.517.944 | - | 1.000.000.000 METAV |
| 1690 |  OVR OVR | US$0,02962 | -0,24% | -16,86% | US$1.510.325 | US$351.759 | 50.994.674 OVR |
| 1691 |  toyow TTN | US$0,06256 | 0,67% | -2,05% | US$1.507.658 | US$457.473 | 24.099.040 TTN |
| 1692 |  NetMind Token NMT | US$0,04521 | -1,40% | -2,97% | US$1.512.368 | US$227.255 | 33.450.208 NMT |
| 1693 |  Wise Monkey MONKY | US$0,0000001800 | 0,92% | -2,60% | US$1.506.165 | US$648,28 | 8.500.000.000.000 MONKY |
| 1694 |  Piggycell PIGGY | US$0,03536 | -1,65% | -11,24% | US$1.500.703 | US$63.646,24 | 42.436.784 PIGGY |
| 1695 |  Wolf Safe Poor People WSPP | - | 13,74% | -6,47% | US$1.498.457 | US$7.886,30 | 13.504.000.000.000.000 WSPP |
| 1696 |  Sentinel P2P | US$0,00004342 | -3,83% | -13,73% | US$1.509.603 | US$22.829,04 | 34.764.932.866 P2P |
| 1697 |  Openverse Network BTG | US$0,7850 | -5,19% | -9,92% | US$1.491.554 | US$1.124.122 | 1.900.000 BTG |
| 1698 |  Altcoinist ALTT | US$0,006090 | 1,35% | -6,30% | US$1.492.138 | US$5.998,96 | 245.000.000 ALTT |
| 1699 |  Polaris Share POLA | US$0,002583 | 3,23% | 0,32% | US$1.500.576 | US$1.230.653 | 580.994.747 POLA |
| 1700 |  Bitcoin 2 BTC2 | US$0,08058 | 0,26% | 0,04% | US$1.486.775 | US$10.207,74 | 18.450.982 BTC2 |
Tabel di atas menampilkan halaman 34 dari total 164 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.