Data Historis Harga Kripto 26/06/2026
Daftar harga kripto yang direkam pada tanggal 26/06/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Populous PPT | US$0,02497 | -0,39% | -10,95% | US$1.329.867 | - | 53.252.246 PPT |
| 1752 |  Boeing Tokenized Stock (Ondo) BAon | US$217,44 | -0,77% | -2,67% | US$1.329.753 | US$1.297.006 | 6.116 BAon |
| 1753 |  CUDIS CUDIS | US$0,005343 | 0,08% | -1,95% | US$1.322.511 | US$3.974.004 | 247.500.000 CUDIS |
| 1754 |  IDEX IDEX | US$0,001314 | 2,67% | -3,38% | US$1.314.208 | US$224.426 | 1.000.000.000 IDEX |
| 1755 |  Chamber DHT | US$0,02418 | -12,14% | -11,71% | US$1.314.836 | US$25,33 | 54.387.512 DHT |
| 1756 |  Billy (Bitcoin) BILLY | US$0,001314 | -8,32% | -24,89% | US$1.313.876 | US$8.328,92 | 1.000.000.000 BILLY |
| 1757 |  Immunefi IMU | US$0,001507 | -5,82% | -17,30% | US$1.316.074 | US$1.552.706 | 873.382.046 IMU |
| 1758 |  Baby Asteroid (Honoring Liv) BABYASTEROID | - | -3,42% | -21,24% | US$1.320.647 | US$65.930,97 | 420.000.000.000.000 BABYASTEROID |
| 1759 |  My Lovely Planet MLC | US$0,01242 | 8,94% | -9,55% | US$1.307.569 | US$23.600,50 | 105.286.996 MLC |
| 1760 |  Acet ACT | US$0,001035 | -1,18% | -3,58% | US$1.301.619 | US$4.012,70 | 1.258.035.045 ACT |
| 1761 |  DerivaDAO DDX | US$0,04963 | -0,92% | 0,41% | US$1.295.126 | US$11,45 | 26.094.664 DDX |
| 1762 |  RICE AI RICE | US$0,006137 | 13,07% | -11,13% | US$1.298.056 | US$190.708 | 211.527.778 RICE |
| 1763 |  Bomb Crypto (BNB) BCOIN | US$0,01628 | 3,91% | 15,11% | US$1.285.756 | US$3.502,80 | 79.001.713 BCOIN |
| 1764 |  Abbott Tokenized Stock (Ondo) ABTon | US$94,78 | 0,69% | 6,17% | US$1.290.109 | US$1.785.638 | 13.612 ABTon |
| 1765 |  XDB CHAIN XDB | US$0,00007431 | -1,36% | -9,71% | US$1.277.998 | US$168.158 | 17.197.670.082 XDB |
| 1766 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$144,96 | 1,97% | 1,22% | US$1.291.674 | US$602.902 | 8.910 ABNBon |
| 1767 |  Hacken Token HAI | US$0,001545 | -10,35% | -13,77% | US$1.287.281 | US$89.287,87 | 833.168.155 HAI |
| 1768 |  RENEC RENEC | US$0,03588 | 0,02% | -3,47% | US$1.287.883 | - | 35.895.005 RENEC |
| 1769 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$85,39 | -0,54% | 2,09% | US$1.285.107 | US$863.219 | 15.049 WFCon |
| 1770 |  Obol OBOL | US$0,004301 | 13,31% | 14,28% | US$1.287.197 | US$1.785.659 | 299.250.000 OBOL |
| 1771 |  HashAI HASHAI | US$0,00001507 | -0,58% | -11,08% | US$1.274.511 | US$79.331,76 | 84.564.818.695 HASHAI |
| 1772 |  HOSKY Token HOSKY | US$0,00000001000 | 1,82% | -15,39% | US$1.271.499 | US$39.609,23 | 227.999.999.999.931 HOSKY |
| 1773 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$1.037,39 | -3,72% | -7,13% | US$1.265.536 | US$1.251.134 | 1.220 GSon |
| 1774 |  Beam BEAM | US$0,008359 | -3,06% | -32,85% | US$1.260.097 | US$19.960,50 | 150.753.560 BEAM |
| 1775 |  Byte BYTE | US$0,000001300 | -4,84% | -3,46% | US$1.258.615 | US$75.819,74 | 964.467.033.477 BYTE |
| 1776 |  Block (blockstreet.xyz) BLOCK | US$0,002739 | -0,35% | -10,21% | US$1.260.018 | US$199.996 | 460.000.000 BLOCK |
| 1777 |  Cycle Network CYC | US$0,008168 | -0,01% | -3,16% | US$1.255.415 | US$221.033 | 153.700.000 CYC |
| 1778 |  Infinity Rising RISE | US$0,001480 | 2,47% | -10,70% | US$1.241.834 | US$307,70 | 839.212.191 RISE |
| 1779 |  StarSlax SSLX | US$0,0005010 | 2,56% | -6,80% | US$1.253.309 | US$174.019 | 2.501.658.636 SSLX |
| 1780 |  Cryptocurrency Coin CRYPTO | US$0,001253 | 9,49% | 29,15% | US$1.252.606 | US$11.440,80 | 999.977.313 CRYPTO |
| 1781 |  Karate Combat KARATE | US$0,00001879 | -0,21% | -14,62% | US$1.252.088 | - | 66.649.473.128 KARATE |
| 1782 |  donotfomoew MOEW | US$0,0002014 | 3,73% | -7,36% | US$1.248.685 | US$402.629 | 6.199.997.611 MOEW |
| 1783 |  Sentio ST | US$0,02236 | -2,76% | -9,03% | US$1.252.116 | US$351.557 | 56.000.000 ST |
| 1784 |  Hoge Finance HOGE | US$0,000003180 | 1,86% | 10,11% | US$1.250.150 | - | 393.401.634.711 HOGE |
| 1785 |  Multichain MULTI | US$0,08599 | 0,35% | -6,29% | US$1.250.444 | US$1.474,33 | 14.541.094 MULTI |
| 1786 |  XL1 XL1 | US$0,0002174 | -0,50% | -8,42% | US$1.247.710 | US$15.670,60 | 5.739.235.943 XL1 |
| 1787 |  Nya NYA | US$0,00000004000 | 0,56% | -5,24% | US$1.243.771 | US$6.008,12 | 35.234.152.874.088 NYA |
| 1788 |  Baidu Tokenized Stock (Ondo) BIDUon | US$103,76 | 0,22% | -7,34% | US$1.236.919 | US$1.171.408 | 11.921 BIDUon |
| 1789 |  Swarm Markets SMT | US$0,01340 | -0,74% | -12,90% | US$1.232.655 | US$59.565,58 | 91.997.005 SMT |
| 1790 |  Fluence FLT | US$0,003700 | -7,01% | -19,24% | US$1.232.182 | US$110.260 | 333.056.622 FLT |
| 1791 |  ADAMANT Messenger ADM | US$0,01114 | -0,20% | 1,66% | US$1.229.286 | US$138.279 | 110.370.831 ADM |
| 1792 |  Swash SWASH | US$0,001233 | 0,00% | -20,67% | US$1.226.873 | US$1.619,41 | 994.960.022 SWASH |
| 1793 |  catwifmask MASK | US$0,001223 | 10,35% | 10,06% | US$1.222.929 | US$90.185,62 | 999.771.729 MASK |
| 1794 |  Radiant Capital RDNT | US$0,0008509 | -2,54% | 23,45% | US$1.222.612 | US$870.258 | 1.436.888.138 RDNT |
| 1795 |  Luckycoin LKY | US$0,06318 | -2,79% | -5,31% | US$1.213.367 | US$59.032,85 | 19.204.751 LKY |
| 1796 |  AllUnity EUR EURAU | US$1,14 | 0,19% | -0,73% | US$1.214.468 | US$3.707.864 | 1.066.593 EURAU |
| 1797 |  Costco Tokenized Stock (Ondo) COSTon | US$953,66 | 0,38% | -0,62% | US$1.211.223 | US$4.374.624 | 1.270 COSTon |
| 1798 |  Radiant RXD | US$0,00007489 | 1,35% | -3,96% | US$1.190.695 | US$54.316,64 | 15.900.130.388 RXD |
| 1799 |  Staika STIK | US$0,008386 | 3,19% | -20,69% | US$1.202.807 | US$4.920,20 | 143.435.020 STIK |
| 1800 |  New XAI gork gork | US$0,001202 | 7,43% | 0,88% | US$1.201.726 | US$1.933.264 | 999.993.896 gork |
Tabel di atas menampilkan halaman 36 dari total 164 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.