Data Historis Harga Kripto 26/06/2026
Daftar harga kripto yang direkam pada tanggal 26/06/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Ultra UOS | US$0,003819 | 1,56% | -12,35% | US$1.831.814 | US$36.121,58 | 479.621.852 UOS |
| 1602 |  OpenChat CHAT | US$0,06074 | 1,08% | 1,13% | US$1.818.949 | US$50.973,07 | 29.948.057 CHAT |
| 1603 |  Kin KIN | US$0,0000006500 | -2,69% | -8,68% | US$1.794.378 | US$53.191,29 | 2.757.861.681.637 KIN |
| 1604 |  Decentralized Euro DEURO | US$1,14 | 0,07% | -0,64% | US$1.814.639 | - | 1.592.064 DEURO |
| 1605 |  KiboShib KIBSHI | US$0,000001800 | 2,36% | -7,28% | US$1.795.674 | US$586.867 | 1.000.000.000.000 KIBSHI |
| 1606 |  Tesla Tokenized bStocks TSLAB | US$377,49 | 0,88% | -5,46% | US$1.805.953 | US$1.117.465 | 4.784 TSLAB |
| 1607 |  Zeus Network ZEUS | US$0,001926 | -2,40% | -5,03% | US$1.793.663 | US$1.825.222 | 931.399.379 ZEUS |
| 1608 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1609 |  ArbDoge AI AIDOGE | - | 2,11% | -10,78% | US$1.809.672 | US$508.140 | 174.455.896.934.211.008 AIDOGE |
| 1610 |  RyuJin RYU | - | 2,87% | -2,54% | US$1.794.831 | - | 963.849.991.678.536 RYU |
| 1611 |  Paparazzi Token PAPARAZZI | US$0,0002583 | 0,05% | -1,00% | US$1.793.897 | US$21.301,14 | 6.944.444.439 PAPARAZZI |
| 1612 |  Veno Finance VNO | US$0,003769 | -0,14% | -7,88% | US$1.788.479 | US$507,53 | 474.514.554 VNO |
| 1613 |  Toyota Tokenized Stock (Ondo) TMon | US$173,71 | 2,85% | -1,80% | US$1.786.850 | US$99.575,51 | 10.286 TMon |
| 1614 |  Vertical AI VERTAI | US$0,01777 | 1,54% | -9,37% | US$1.777.182 | US$6.290,54 | 100.000.000 VERTAI |
| 1615 |  cheqd CHEQ | US$0,002767 | -3,94% | -6,98% | US$1.777.783 | US$108.211 | 642.492.815 CHEQ |
| 1616 |  ArchLoot AL | US$0,001922 | -0,23% | -9,19% | US$1.772.449 | US$850.091 | 922.047.986 AL |
| 1617 |  Linde plc Tokenized Stock (Ondo) LINon | US$527,37 | -1,00% | 0,81% | US$1.767.490 | US$990.863 | 3.352 LINon |
| 1618 |  OpenAI tokenized stock (PreStocks) OPENAI | US$879,42 | 6,24% | -5,97% | US$1.761.352 | US$31.834,83 | 2.003 OPENAI |
| 1619 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.090,08 | -1,43% | -1,91% | US$1.753.695 | US$716.476 | 1.609 EQIXon |
| 1620 |  Holdstation HOLD | US$0,2218 | 2,97% | 8,94% | US$1.753.412 | US$83.191,63 | 7.903.700 HOLD |
| 1621 |  Moby MOBY | US$0,001712 | -1,57% | -12,16% | US$1.711.627 | US$330.235 | 999.971.138 MOBY |
| 1622 |  Tharwa TRWA | US$0,0002489 | -0,83% | -0,73% | US$1.743.016 | US$108.975 | 7.002.510.980 TRWA |
| 1623 |  General Electric Tokenized Stock (Ondo) GEon | US$368,50 | -0,94% | 3,07% | US$1.741.290 | US$1.086.329 | 4.725 GEon |
| 1624 |  Nestree EGG | US$0,0005810 | 3,87% | -5,99% | US$1.739.908 | US$5.367,04 | 2.994.880.474 EGG |
| 1625 |  TEMCO TEMCO | US$0,0004376 | 0,73% | -14,58% | US$1.738.539 | US$91.980,46 | 3.973.256.413 TEMCO |
| 1626 |  401jK 401JK | US$0,001725 | 1,96% | -13,09% | US$1.724.730 | US$86.296,41 | 1.000.000.000 401JK |
| 1627 |  nubcat NUB | US$0,001819 | 10,42% | 8,99% | US$1.728.266 | US$250.746 | 950.000.253 NUB |
| 1628 |  Bull (bulltheleader) BULL | US$0,001714 | 21,23% | 23,18% | US$1.714.350 | US$318.212 | 999.956.072 BULL |
| 1629 |  MOO DENG (moodeng.vip) MOODENG | US$0,000004190 | -3,56% | -2,40% | US$1.712.485 | US$108.240 | 408.508.097.037 MOODENG |
| 1630 |  HI HI | US$0,00002759 | 0,05% | -0,75% | US$1.712.672 | US$0,6400 | 62.070.066.956 HI |
| 1631 |  iMe Lab LIME | US$0,002257 | -0,16% | -1,98% | US$1.702.347 | US$112.660 | 754.341.628 LIME |
| 1632 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$979,26 | -0,83% | -8,68% | US$1.700.297 | US$838.586 | 1.736 BLKon |
| 1633 |  HyperGPT HGPT | US$0,001827 | 1,59% | -13,84% | US$1.698.788 | US$390.357 | 929.970.238 HGPT |
| 1634 |  GemHUB GHUB | US$0,003345 | -2,78% | -11,12% | US$1.683.011 | US$189.006 | 503.184.144 GHUB |
| 1635 |  Seraph SERAPH | US$0,005251 | 2,57% | -14,84% | US$1.672.660 | US$177.374 | 318.540.892 SERAPH |
| 1636 |  Primecoin XPM | US$0,02880 | 0,50% | -5,52% | US$1.682.022 | US$362,52 | 58.408.400 XPM |
| 1637 |  Polytrade TRADE | US$0,04129 | 2,87% | 11,77% | US$1.704.770 | US$283.633 | 41.288.875 TRADE |
| 1638 |  StrikeBit AI STRIKE | US$0,007977 | -12,95% | -34,96% | US$1.674.330 | US$289.643 | 209.900.000 STRIKE |
| 1639 |  BabyShark BABYSHARK | US$0,006594 | -25,81% | 6,77% | US$1.687.023 | US$3.617.725 | 255.833.833 BABYSHARK |
| 1640 |  Boop BOOP | US$0,005347 | -0,06% | -0,27% | US$1.672.892 | US$31.687,27 | 312.859.545 BOOP |
| 1641 |  ZClassic ZCL | US$0,1798 | -14,44% | 5,82% | US$1.670.130 | - | 9.287.024 ZCL |
| 1642 |  GhostwareOS GHOST | US$0,001658 | 4,94% | -18,44% | US$1.658.277 | US$13.576,57 | 999.981.104 GHOST |
| 1643 |  mStable Governance Token: Meta (MTA) MTA | US$0,02984 | -0,52% | 0,02% | US$1.654.265 | US$3,30 | 55.438.398 MTA |
| 1644 |  Ai Xovia AIX | US$0,4528 | 3,44% | -0,34% | US$1.640.916 | US$881.152 | 3.623.555 AIX |
| 1645 |  Jesus Coin JESUS | US$0,00000001000 | 1,99% | -5,20% | US$1.630.814 | - | 151.426.487.242.538 JESUS |
| 1646 |  Harold HAROLD | US$0,002079 | 5,05% | 2,74% | US$1.635.940 | US$28.361,74 | 787.005.431 HAROLD |
| 1647 |  Tenset 10SET | US$0,01164 | 3,37% | 1,17% | US$1.626.514 | US$140.833 | 139.773.555 10SET |
| 1648 |  SunContract SNC | US$0,02268 | -0,37% | -0,79% | US$1.626.103 | US$191.803 | 71.692.259 SNC |
| 1649 |  Tron Bull BULL | US$0,001717 | 21,95% | 23,59% | US$1.631.267 | US$322.875 | 950.275.472 BULL |
| 1650 |  StablR USD USDR | US$0,2312 | -11,59% | -75,69% | US$1.622.364 | US$133,91 | 7.018.282 USDR |
Tabel di atas menampilkan halaman 33 dari total 164 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.