Data Historis Harga Kripto 26/06/2026
Daftar harga kripto yang direkam pada tanggal 26/06/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Rosecoin ROSE | US$0,07934 | 0,00% | 12,27% | - | - | - |
| 6652 |  blue on base $BLUE | US$0,00000001000 | -9,94% | -36,97% | - | US$24,15 | - |
| 6653 |  Alickshundra Occasional-Cortex AOC | US$0,00004644 | 22,50% | 4,24% | - | - | - |
| 6654 |  WHALES CAT CAT | - | 2,16% | -6,82% | - | - | - |
| 6655 |  shork SHORK | US$0,00006969 | 5,61% | 3,68% | - | - | - |
| 6656 |  Diment Dollar DD | US$0,09017 | 0,00% | 0,00% | - | - | - |
| 6657 |  Based Yoda BODA | US$0,0000005400 | -6,23% | -10,27% | - | - | - |
| 6658 |  DeepBot DEEPAI | US$0,003442 | -8,56% | -17,54% | - | - | - |
| 6659 |  SUKUYANA SNA | - | 1,70% | -4,46% | - | - | - |
| 6660 |  Fungi FUNGI | US$0,0004627 | -4,19% | -8,07% | - | - | - |
| 6661 |  CONDO CONDO | US$0,00002166 | 0,00% | -7,35% | - | - | - |
| 6662 |  Landwolf (firstlandwolfeth) WOLF | US$0,000001320 | 0,00% | -12,56% | - | - | - |
| 6663 |  Web3 TON Token WEB3 | US$0,007405 | -1,58% | -5,27% | - | - | - |
| 6664 |  Colle AI COLLE | US$0,000001930 | 1,36% | 8,89% | - | - | - |
| 6665 |  GUMMY GUMMY | US$0,0001798 | 6,85% | 2,16% | - | - | - |
| 6666 |  Fjord Foundry FJO | US$0,008032 | -1,35% | -10,19% | - | - | - |
| 6667 |  Elon's Pet Fish ERIC ERIC | US$0,0004587 | -5,39% | -11,53% | - | - | - |
| 6668 |  Classic USD.C USD.C | US$0,9989 | 0,01% | -0,04% | - | - | - |
| 6669 |  Shinobi NINJA | US$0,00002182 | 9,43% | 2,66% | - | - | - |
| 6670 |  Landwolf (Base) WOLF | - | -0,73% | -23,68% | - | - | - |
| 6671 |  Not Meme MEM | US$0,00008745 | 0,00% | -2,70% | - | - | - |
| 6672 |  Anon ANON | US$0,0005043 | -0,58% | -2,13% | - | - | - |
| 6673 |  WHALES DOGE DOGE | - | -0,72% | 2,21% | - | - | - |
| 6674 |  Wifejak WIFE | US$0,0001752 | 9,71% | 8,78% | - | - | - |
| 6675 |  BORED BORED | US$0,0003308 | -7,24% | -8,18% | - | - | - |
| 6676 |  DICAPRIO CHEERS CHEERS | US$0,00004863 | 1,80% | -1,92% | - | - | - |
| 6677 |  AB DEFI ABI | US$1,04 | 0,00% | 0,00% | - | - | - |
| 6678 |  Conan CONAN | US$0,00000006000 | -6,30% | -10,00% | - | - | - |
| 6679 |  BasedBunny BUNNY | US$0,000008290 | 0,00% | -18,66% | - | - | - |
| 6680 |  SNORT SNORT | US$0,00009284 | -6,35% | -8,82% | - | - | - |
| 6681 |  Matt Furie's Boys Club BOYSCLUB | US$0,00002876 | 0,02% | -0,07% | - | - | - |
| 6682 |  Dogecoin20 DOGE20 | US$0,000001100 | -3,47% | -13,59% | - | - | - |
| 6683 |  What in Tarnation? WIT | US$0,00002147 | 5,89% | 5,12% | - | - | - |
| 6684 |  tooker kurlson TOOKER | US$0,00009821 | 10,40% | 4,92% | - | - | - |
| 6685 |  CryoDAO CRYO | US$0,1800 | -1,89% | -15,73% | - | - | - |
| 6686 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0003828 | 0,11% | -1,08% | - | - | - |
| 6687 |  Coolcoin COOL | US$0,00001083 | 7,41% | 5,06% | - | - | - |
| 6688 |  CatGPT CATGPT | US$0,00005095 | 8,09% | 5,91% | - | - | - |
| 6689 |  Stooges STOG | US$0,00004090 | 0,00% | 1,23% | - | - | - |
| 6690 |  AI Waifu WAI | US$0,06240 | -2,59% | 0,50% | - | - | - |
| 6691 |  BIRDDOG BIRDDOG | US$0,0000001900 | 7,31% | -3,45% | - | - | - |
| 6692 |  PopDog POPDOG | US$0,0001544 | 10,12% | 8,83% | - | - | - |
| 6693 |  America AMERICA | US$0,00008594 | -1,27% | -4,35% | - | - | - |
| 6694 |  Alux Jownes JOWNES | US$0,000003080 | 0,00% | -4,84% | - | - | - |
| 6695 |  Pongo PONGO | US$0,00000004000 | 1,30% | -8,79% | - | - | - |
| 6696 |  MEWING $MEWING | US$0,00003018 | 0,00% | 2,20% | - | - | - |
| 6697 |  KeptChain KEPT | US$0,00005875 | 0,62% | -7,39% | - | - | - |
| 6698 |  ROCKY ROCKY | US$0,0001597 | -5,73% | -6,00% | - | - | - |
| 6699 |  World Trade Exhibition Center WTEC | US$0,00005599 | -49,60% | -50,10% | - | - | - |
| 6700 |  SUPER BUNNY BUNNY | - | -1,15% | 0,45% | - | - | - |
Tabel di atas menampilkan halaman 134 dari total 164 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.