Data Historis Harga Kripto 26/06/2026
Daftar harga kripto yang direkam pada tanggal 26/06/2026, mencakup 8.155 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  OWO $OWO | - | 10,83% | 0,18% | - | - | - |
| 7452 |  USELESS COIN USELESS | - | 0,00% | -4,45% | - | - | - |
| 7453 |  X Super Official CEO MRBEAST | US$0,000007370 | 0,00% | -6,23% | - | - | - |
| 7454 |  Luckify LUCK | US$0,0001797 | 0,00% | -3,25% | - | - | - |
| 7455 |  Giants Protocol G | US$0,000007440 | 22,24% | 103,29% | - | - | - |
| 7456 |  Zaro Coin ZARO | US$0,0003564 | 1,20% | -8,20% | - | - | - |
| 7457 |  Big Back Bitcoin BBBTC | US$0,0001388 | 3,00% | 3,00% | - | - | - |
| 7458 |  Marutaro MARU | US$0,00008158 | -9,43% | -13,87% | - | - | - |
| 7459 |  USDC.a Bridged ART20 USDC.A | US$1,01 | 0,00% | -0,06% | - | - | - |
| 7460 |  Xing Xing XING | US$0,0001857 | 1,50% | -14,29% | - | - | - |
| 7461 |  WaterMinder WMDR | US$0,00001119 | 13,42% | 10,78% | - | - | - |
| 7462 |  SmartMall SMT | US$0,02923 | 0,06% | -6,43% | - | - | - |
| 7463 |  Hoodog HOODOG | - | -6,56% | -18,00% | - | - | - |
| 7464 |  Tesla Dog DOGIMUS | US$0,0001070 | -19,41% | -24,73% | - | - | - |
| 7465 |  SuperGrok SUPERGROK | US$0,000009810 | -5,99% | -19,43% | - | - | - |
| 7466 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$4,84 | 6,84% | -7,69% | - | - | - |
| 7467 |  Original Bitcoin BC | US$0,0002637 | 0,00% | 1,95% | - | - | - |
| 7468 |  ynUSD Max YNUSDX | US$0,9636 | -2,17% | -1,16% | - | - | - |
| 7469 |  Tanuki TANUKI | US$0,00001267 | 0,00% | -15,28% | - | - | - |
| 7470 |  哈喽 哈喽 | US$0,00002118 | 0,33% | -6,78% | - | - | - |
| 7471 |  Mars the hippo MARS | US$0,00001147 | 0,00% | -26,65% | - | - | - |
| 7472 |  Monkey the picasso MONKEY | US$0,000005290 | 0,00% | -2,38% | - | - | - |
| 7473 |  SuperWorld SPWR | US$0,02896 | 1,51% | -3,48% | - | - | - |
| 7474 |  Hash Epoch Sports Token HEST | US$0,00007236 | 0,44% | -41,20% | - | - | - |
| 7475 |  PEPE ONE P1 | US$0,000008190 | -0,35% | -0,87% | - | US$0,7100 | - |
| 7476 |  World Liberty Financial (worldlibertyfinancial.education) WLFI | US$0,00002364 | -1,43% | -3,02% | - | - | - |
| 7477 |  just memecoin MEMECOIN | US$0,00006079 | 4,99% | -4,60% | - | - | - |
| 7478 |  XRP 2.0 XRP2.0 | - | 0,00% | -8,76% | - | - | - |
| 7479 |  XAU9999 Meme XAU | - | 0,00% | -6,65% | - | - | - |
| 7480 |  Law Of Attraction v2 LOA | US$0,00001374 | 1,02% | 1,59% | - | - | - |
| 7481 |  AsetQu ASETQU | US$29,11 | 4,70% | 4,06% | - | - | - |
| 7482 |  HODL HODL | US$0,00002359 | 5,55% | 0,06% | - | - | - |
| 7483 |  ETH 2.0 ETH2.0 | - | 0,00% | 23,63% | - | - | - |
| 7484 |  TriviAgent TRIVI | US$0,00002587 | -1,10% | -20,01% | - | US$136,55 | - |
| 7485 |  Ratio1 R1 | US$0,4287 | -0,32% | -0,81% | - | - | - |
| 7486 |  Ethernity Chain ERN | US$0,02030 | 0,00% | -9,63% | - | - | - |
| 7487 |  BLANC DAO BLC | US$0,07376 | -0,26% | -1,53% | - | - | - |
| 7488 |  MAO MAO | US$0,00001528 | -2,46% | -8,21% | - | - | - |
| 7489 |  Sigma Money BNBUSD | US$0,9991 | 0,01% | -0,01% | - | - | - |
| 7490 |  motion MOTION | US$0,000005710 | 10,44% | 5,21% | - | - | - |
| 7491 |  Staicy Sport SPORT | US$0,000004080 | 0,00% | -57,19% | - | - | - |
| 7492 |  Ultracoin USDU | US$0,9996 | 0,02% | -0,07% | - | - | - |
| 7493 |  Grok Imagine IMAGINE | US$0,000007380 | 0,00% | -9,87% | - | - | - |
| 7494 |  TROLLGE TROLLGE | US$0,000004650 | 5,67% | 2,82% | - | - | - |
| 7495 |  SPX 6969 SPX6969 | US$0,00001033 | 6,53% | 12,76% | - | - | - |
| 7496 |  RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU RAGEGUY | US$0,000005140 | -2,91% | 15,05% | - | - | - |
| 7497 |  Felis FELIS | US$0,0000001800 | -0,65% | 5,14% | - | - | - |
| 7498 |  VMS Classic VMC | US$0,0001899 | 0,00% | 0,00% | - | - | - |
| 7499 |  ARE YA WINNING, SON? SON | US$0,00007296 | 0,00% | -0,63% | - | - | - |
| 7500 |  Magallaneer MAGAL | US$0,00002411 | 4,42% | -16,45% | - | - | - |
Tabel di atas menampilkan halaman 150 dari total 164 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.