Data Historis Harga Kripto 28/06/2026
Daftar harga kripto yang direkam pada tanggal 28/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  HealthSci.AI HSAI | US$0,0007070 | -1,38% | -13,77% | - | US$52,28 | - |
| 5152 |  edeXa EDX | US$0,01254 | 0,02% | -2,27% | - | US$51,73 | - |
| 5153 |  Thales THALES | US$0,1301 | -0,31% | -0,49% | - | US$49,97 | - |
| 5154 |  Alphabet Tokenized Stock (Hyperliquid) GOOGL | US$341,26 | 0,78% | -6,21% | - | US$51,09 | - |
| 5155 |  GM Everyday GM | US$0,00001158 | -0,79% | -15,58% | - | US$55,62 | - |
| 5156 |  Zippie ZIPT | US$0,0001450 | 486,74% | 473,45% | - | US$50,66 | - |
| 5157 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$0,8465 | -0,75% | -7,83% | - | US$50,53 | - |
| 5158 |  DuckCoin DUCK | US$0,0002044 | -3,12% | -19,54% | - | - | - |
| 5159 |  Token.com TOKEN | US$0,0002678 | 1,00% | 0,17% | - | - | - |
| 5160 |  TIME $TIME | US$0,0000001400 | -0,45% | -0,85% | - | US$47,78 | - |
| 5161 |  分红狗头 分红狗头 | US$0,00001623 | -2,21% | -12,14% | - | US$47,52 | - |
| 5162 |  ORCIB PALMO | US$0,0003255 | 1,40% | -1,80% | - | US$45,38 | - |
| 5163 |  MAZA MAZA | US$0,002382 | 32,51% | -5,84% | - | US$46,69 | - |
| 5164 |  Wonderful Memories WMEMO | US$16,15 | 9,87% | -31,79% | - | US$46,41 | - |
| 5165 |  Eifi FInance EIFI | US$0,0003853 | -5,29% | -15,88% | - | - | - |
| 5166 |  Community of BNB CBNB | US$0,000008220 | -1,18% | -4,42% | - | US$45,02 | - |
| 5167 |  AIA Chain AIA | US$0,0004613 | 43,94% | -63,72% | - | US$44,33 | - |
| 5168 |  PepeSol PEPE | US$0,0001517 | 0,59% | 0,96% | - | US$44,09 | - |
| 5169 |  Gains Farm GFARM2 | US$1.039,25 | -0,25% | -8,53% | - | US$43,94 | - |
| 5170 |  America AMERICA | US$0,00008663 | -1,71% | -3,59% | - | US$43,30 | - |
| 5171 |  e-Money EUR EEUR | US$0,06788 | -1,34% | -13,81% | - | US$43,15 | - |
| 5172 |  Velora VLR | US$0,0003157 | 3,13% | 5,32% | - | US$42,37 | - |
| 5173 |  xWIN Finance XWIN | US$0,01462 | -1,33% | -5,87% | - | US$42,09 | - |
| 5174 |  CryptoMines ETERNAL | US$0,02653 | -2,68% | -7,55% | - | US$41,56 | - |
| 5175 |  DOGE SATELLITE INU DOGE | - | 0,00% | 0,00% | - | US$41,32 | - |
| 5176 |  Peapods Finance PEAS | US$0,5323 | -2,08% | -6,22% | - | US$41,29 | - |
| 5177 |  Bancor Governance Token VBNT | US$0,2463 | -3,08% | -8,12% | - | US$40,92 | - |
| 5178 |  Autumn AUTUMN | US$0,002117 | -0,87% | -10,71% | - | US$40,58 | - |
| 5179 |  LaserEyes LSR | US$0,0006108 | -1,06% | -5,15% | - | US$54,79 | - |
| 5180 |  Pepe of Solana PEPE | US$0,000002420 | 0,59% | -15,66% | - | US$40,26 | - |
| 5181 |  Maneki NEKO | US$0,00005275 | -23,99% | -29,20% | - | US$40,01 | - |
| 5182 |  OracleX OEX | US$0,00001217 | -0,60% | -1,19% | - | US$40,09 | - |
| 5183 |  Dragon Crypto Aurum DCAU | US$0,1794 | 0,68% | -2,21% | - | US$39,75 | - |
| 5184 |  EGG SOL EGG | US$0,000002490 | 1,32% | -2,18% | - | US$39,10 | - |
| 5185 |  Bork BORK | US$0,000005160 | -1,31% | -22,97% | - | US$38,83 | - |
| 5186 |  SafeMoonCash SAFEMOONCASH | - | -0,87% | -5,46% | - | - | - |
| 5187 |  Loop Network LOOP | US$0,002728 | 9,28% | -6,48% | - | US$37,35 | - |
| 5188 |  TASSHUB TASSHUB | US$0,0005439 | -0,91% | -4,32% | - | US$36,57 | - |
| 5189 |  Panda Coin PANDA | US$0,000002440 | 1,23% | -1,92% | - | US$35,13 | - |
| 5190 |  Bento BENTO | - | -0,82% | -10,09% | - | US$35,67 | - |
| 5191 |  CHEEPEPE CHEEPEPE | US$0,00001524 | 0,80% | 10,06% | - | US$35,48 | - |
| 5192 |  Vee Finance VEE | US$0,00001045 | 0,17% | 2,72% | - | US$35,25 | - |
| 5193 |  Husky Avax HUSKY | - | -1,92% | 0,27% | - | US$63,73 | - |
| 5194 |  Puff PUFF | US$0,0003963 | 0,60% | 0,91% | - | US$33,28 | - |
| 5195 |  Coinary Token CYT | US$0,0002846 | -1,23% | -7,07% | - | US$33,20 | - |
| 5196 |  KiteAI KITEAI | US$0,00000006000 | -0,65% | -0,21% | - | US$32,51 | - |
| 5197 |  AMMYI Coin AMI | US$0,001060 | 42,86% | 53,80% | - | US$32,38 | - |
| 5198 |  Animus ANIMUS | US$0,00001493 | -2,83% | -6,70% | - | US$31,51 | - |
| 5199 |  VCGamers VCG | US$0,005820 | -1,93% | -5,84% | - | US$31,23 | - |
| 5200 |  Penguin Finance PEFI | US$0,001465 | 0,55% | 3,21% | - | US$31,06 | - |
Tabel di atas menampilkan halaman 104 dari total 163 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.