Data Historis Harga Kripto 28/06/2026
Daftar harga kripto yang direkam pada tanggal 28/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$59.532,34 | -0,68% | -5,86% | US$1.193.596.654.488 | US$16.282.230.874 | 20.049.550 BTC |
| 2 |  Ethereum ETH | US$1.570,36 | -0,08% | -7,87% | US$189.516.674.880 | US$6.231.562.560 | 120.683.492 ETH |
| 3 |  Tether USDt USDT | US$0,9984 | -0,01% | -0,04% | US$186.035.341.267 | US$38.881.085.410 | 186.335.414.604 USDT |
| 4 |  BNB BNB | US$550,70 | -1,02% | -5,66% | US$74.224.862.769 | US$900.129.154 | 134.782.822 BNB |
| 5 |  USDC USDC | US$0,9996 | -0,01% | -0,02% | US$73.732.557.139 | US$5.577.818.251 | 73.763.319.127 USDC |
| 6 |  XRP XRP | US$1,05 | 0,11% | -6,83% | US$65.202.711.390 | US$1.043.050.193 | 62.241.508.805 XRP |
| 7 |  Solana SOL | US$71,31 | 1,28% | -1,53% | US$41.415.124.003 | US$1.793.569.190 | 580.751.867 SOL |
| 8 |  TRON TRX | US$0,3216 | 0,27% | -1,72% | US$30.506.300.026 | US$526.991.880 | 94.848.400.140 TRX |
| 9 |  Hyperliquid HYPE | US$61,52 | -0,01% | -8,26% | US$15.565.557.906 | US$338.511.484 | 252.995.917 HYPE |
| 10 |  Dogecoin DOGE | US$0,07309 | -1,80% | -11,05% | US$11.318.690.730 | US$451.615.344 | 154.853.966.384 DOGE |
| 11 |  UNUS SED LEO LEO | US$9,41 | 0,01% | -2,01% | US$8.663.368.509 | US$658.761 | 920.284.663 LEO |
| 12 |  Zcash ZEC | US$376,77 | -4,63% | -13,19% | US$6.309.681.095 | US$352.939.322 | 16.746.587 ZEC |
| 13 |  Stellar XLM | US$0,1728 | -0,53% | -17,63% | US$5.867.046.817 | US$110.327.173 | 33.944.192.953 XLM |
| 14 |  Monero XMR | US$310,44 | -0,73% | -3,06% | US$5.827.211.803 | US$102.544.064 | 18.771.095 XMR |
| 15 |  Canton CC | US$0,1495 | -2,29% | -0,21% | US$5.820.811.031 | US$10.874.623 | 38.930.328.633 CC |
| 16 |  Dai DAI | US$0,9994 | -0,01% | -0,02% | US$5.362.045.620 | US$66.941.762 | 5.365.382.703 DAI |
| 17 |  Chainlink LINK | US$7,26 | -0,39% | -6,63% | US$5.278.723.121 | US$187.123.790 | 727.099.970 LINK |
| 18 |  Cardano ADA | US$0,1437 | -0,99% | -8,28% | US$5.229.499.776 | US$215.776.788 | 36.399.761.513 ADA |
| 19 |  World Liberty Financial USD USD1 | US$0,9990 | 0,00% | -0,09% | US$4.657.787.114 | US$508.231.995 | 4.662.678.566 USD1 |
| 20 |  Ethena USDe USDe | US$0,9981 | 0,01% | -0,07% | US$4.455.162.670 | US$33.562.093 | 4.463.536.705 USDe |
| 21 |  Gram (prev. Toncoin) GRAM | US$1,59 | 1,19% | -3,40% | US$4.285.786.671 | US$36.767.437 | 2.702.558.803 GRAM |
| 22 |  Bitcoin Cash BCH | US$190,85 | -2,31% | -2,03% | US$3.827.350.388 | US$79.258.609 | 20.054.297 BCH |
| 23 |  Litecoin LTC | US$42,46 | 0,78% | -4,45% | US$3.283.643.289 | US$179.372.390 | 77.330.258 LTC |
| 24 |  Hedera HBAR | US$0,07094 | -1,23% | -9,08% | US$3.084.155.419 | US$36.691.024 | 43.473.263.319 HBAR |
| 25 |  Global Dollar USDG | US$0,9997 | 0,00% | -0,01% | US$2.960.297.989 | US$32.002.312 | 2.961.072.211 USDG |
| 26 |  Avalanche AVAX | US$6,44 | 0,28% | 5,52% | US$2.781.803.930 | US$198.183.419 | 431.771.961 AVAX |
| 27 |  PayPal USD PYUSD | US$0,9995 | -0,01% | -0,02% | US$2.742.137.533 | US$57.735.504 | 2.743.620.382 PYUSD |
| 28 |  Sui SUI | US$0,6807 | -0,49% | -1,72% | US$2.742.789.949 | US$187.931.631 | 4.029.196.852 SUI |
| 29 |  Cronos CRO | US$0,05422 | -0,74% | -7,17% | US$2.496.817.476 | US$5.796.267 | 46.047.713.641 CRO |
| 30 |  Tether Gold XAUt | US$4.050,40 | -0,34% | -1,84% | US$2.482.180.257 | US$55.938.052 | 612.824 XAUt |
| 31 |  Shiba Inu SHIB | US$0,000004160 | -1,19% | -10,34% | US$2.451.117.762 | US$47.085.857 | 589.243.140.059.066 SHIB |
| 32 |  NEAR Protocol NEAR | US$1,83 | -1,95% | -12,74% | US$2.380.968.415 | US$233.032.689 | 1.299.454.133 NEAR |
| 33 |  Bittensor TAO | US$204,99 | -2,06% | -10,30% | US$2.268.542.073 | US$106.327.792 | 11.066.658 TAO |
| 34 |  World Liberty Financial WLFI | US$0,05795 | 0,63% | -2,63% | US$1.841.296.163 | US$22.117.744 | 31.774.189.298 WLFI |
| 35 |  PAX Gold PAXG | US$4.053,93 | -0,38% | -1,94% | US$1.832.988.552 | US$59.871.389 | 452.151 PAXG |
| 36 |  DeXe DEXE | US$21,76 | -1,76% | 51,96% | US$1.822.220.088 | US$13.501.749 | 83.733.682 DEXE |
| 37 |  Uniswap UNI | US$2,92 | 0,00% | -2,06% | US$1.814.710.607 | US$110.710.933 | 621.263.562 UNI |
| 38 |  Aster ASTER | US$0,6226 | 0,23% | -2,06% | US$1.679.514.149 | US$61.793.781 | 2.697.779.100 ASTER |
| 39 |  OKB OKB | US$78,09 | 0,11% | 2,22% | US$1.639.852.359 | US$29.237.456 | 21.000.000 OKB |
| 40 |  Ripple USD RLUSD | US$0,9999 | 0,01% | 0,01% | US$1.566.260.739 | US$75.568.668 | 1.566.384.099 RLUSD |
| 41 |  Worldcoin WLD | US$0,4419 | -1,57% | -26,96% | US$1.540.196.678 | US$207.605.973 | 3.485.711.142 WLD |
| 42 |  Ondo ONDO | US$0,3095 | -0,43% | -6,13% | US$1.507.175.686 | US$42.129.037 | 4.869.330.647 ONDO |
| 43 |  Mantle MNT | US$0,4265 | -2,24% | -19,26% | US$1.408.423.205 | US$25.633.713 | 3.302.294.383 MNT |
| 44 |  Aave AAVE | US$90,95 | -3,15% | 23,01% | US$1.401.609.385 | US$271.810.159 | 15.410.432 AAVE |
| 45 |  USDD USDD | US$0,9984 | -0,02% | -0,04% | US$1.375.128.874 | US$96.850.219 | 1.377.353.048 USDD |
| 46 |  Polkadot DOT | US$0,8096 | -0,66% | -13,97% | US$1.368.858.081 | US$77.040.984 | 1.690.854.692 DOT |
| 47 |  Pi PI | US$0,1239 | -4,08% | -8,29% | US$1.343.804.712 | US$10.215.630 | 10.846.245.102 PI |
| 48 |  Internet Computer ICP | US$2,14 | -0,11% | -3,21% | US$1.186.325.872 | US$30.644.728 | 554.237.752 ICP |
| 49 |  Sky SKY | US$0,04961 | 0,80% | -15,83% | US$1.155.898.587 | US$12.873.157 | 23.298.151.511 SKY |
| 50 |  Bitget Token BGB | US$1,64 | 0,01% | -6,58% | US$1.143.725.318 | US$10.239.914 | 698.740.240 BGB |
Tabel di atas menampilkan halaman 1 dari total 163 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.