Data Historis Harga Kripto 28/06/2026
Daftar harga kripto yang direkam pada tanggal 28/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Locus Chain LOCUS | US$0,006839 | 1,22% | 1,10% | US$39.968.749 | US$176.767 | 5.843.932.928 LOCUS |
| 452 |  Merck tokenized stock (xStock) MRKX | US$124,45 | 0,00% | 9,95% | US$40.633.787 | US$77,16 | 326.507 MRKX |
| 453 |  Aegis YUSD YUSD | US$0,9984 | 0,06% | -0,03% | US$40.594.323 | US$3.352,94 | 40.659.231 YUSD |
| 454 |  Celo CELO | US$0,06720 | 8,09% | 6,55% | US$40.467.753 | US$59.088.313 | 602.211.072 CELO |
| 455 |  Venus XVS | US$2,46 | 0,59% | -6,86% | US$40.317.398 | US$3.996.624 | 16.378.535 XVS |
| 456 |  Mog Coin MOG | US$0,0000001000 | -1,44% | -7,62% | US$40.167.418 | US$8.519.265 | 390.567.526.433.217 MOG |
| 457 |  Amber tokenized stock (xStock) AMBRX | US$1,53 | 0,00% | -3,16% | US$39.909.248 | US$12,18 | 26.084.476 AMBRX |
| 458 |  Broadcom tokenized stock (xStock) AVGOX | US$375,32 | 1,78% | -7,94% | US$39.394.489 | US$55.272,09 | 104.964 AVGOX |
| 459 |  Paycoin PCI | US$0,03720 | -0,65% | -4,70% | US$39.691.408 | US$392.508 | 1.067.086.017 PCI |
| 460 |  KGeN KGEN | US$0,1880 | -15,98% | 12,34% | US$39.437.639 | US$182.710.064 | 209.757.145 KGEN |
| 461 |  Unitas UP | US$0,2714 | -2,22% | -21,16% | US$39.623.174 | US$1.317.433 | 146.000.000 UP |
| 462 |  siren SIREN | US$0,05497 | -29,71% | -19,75% | US$39.817.515 | US$9.732.624 | 724.286.280 SIREN |
| 463 |  Danaher tokenized stock (xStock) DHRX | US$190,53 | 0,51% | 7,47% | US$39.523.988 | US$49.428,12 | 207.441 DHRX |
| 464 |  Gemini Dollar GUSD | US$0,9991 | -0,07% | -0,06% | US$39.470.088 | US$756.331 | 39.504.303 GUSD |
| 465 |  Catizen CATI | US$0,05903 | -6,64% | -3,02% | US$39.223.376 | US$3.547.203 | 664.425.686 CATI |
| 466 |  Burnedfi BURN | US$3,18 | -1,56% | -1,19% | US$39.137.398 | US$97.996,68 | 12.317.159 BURN |
| 467 |  Cap CAP | US$0,02489 | -9,53% | 0,00% | US$38.832.107 | US$56.214.711 | 1.560.000.000 CAP |
| 468 |  Fractal Bitcoin FB | US$0,3699 | 3,45% | -5,17% | US$38.887.170 | US$3.543.532 | 105.139.950 FB |
| 469 |  Tria TRIA | US$0,01790 | -4,91% | -22,75% | US$38.614.757 | US$4.447.326 | 2.157.670.000 TRIA |
| 470 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$33,82 | 0,00% | -5,05% | US$39.076.479 | US$473.131 | 1.155.569 IBITon |
| 471 |  Sahara AI SAHARA | US$0,01109 | -4,69% | -14,34% | US$38.705.586 | US$17.068.150 | 3.491.250.000 SAHARA |
| 472 |  Moo Deng (moodengsol.com) MOODENG | US$0,03914 | -0,02% | -1,57% | US$38.747.358 | US$10.518.442 | 989.971.791 MOODENG |
| 473 |  RedStone RED | US$0,08932 | -0,12% | -14,93% | US$38.615.081 | US$3.946.166 | 432.336.869 RED |
| 474 |  Threshold T | US$0,003448 | 1,50% | -3,95% | US$38.457.180 | US$13.147.565 | 11.155.000.000 T |
| 475 |  Bank of America tokenized stock (xStock) BACX | US$58,61 | 0,00% | 3,90% | US$38.140.107 | US$150,01 | 650.744 BACX |
| 476 |  Dusk DUSK | US$0,07710 | 1,13% | -6,18% | US$38.318.941 | US$2.741.735 | 496.999.999 DUSK |
| 477 |  Philip Morris tokenized stock (xStock) PMX | US$180,96 | 0,06% | -0,82% | US$38.064.859 | US$126.793 | 210.353 PMX |
| 478 |  ApeX Protocol APEX | US$0,2744 | 0,85% | -2,25% | US$38.010.413 | US$1.201.321 | 138.523.502 APEX |
| 479 |  Bedrock BR | US$0,1457 | 0,55% | -0,45% | US$38.074.492 | US$10.067.972 | 261.250.000 BR |
| 480 |  Fabric Protocol ROBO | US$0,01696 | 2,79% | -10,45% | US$37.841.434 | US$12.670.480 | 2.231.000.000 ROBO |
| 481 |  BUSD BUSD | US$0,9995 | 0,00% | -0,10% | US$37.822.394 | US$558.144 | 37.842.261 BUSD |
| 482 |  Polymesh POLYX | US$0,03545 | 1,91% | -6,77% | US$37.591.372 | US$8.565.982 | 1.060.491.648 POLYX |
| 483 |  Degen DEGEN | US$0,001613 | -4,93% | -8,98% | US$37.692.497 | US$2.832.857 | 23.366.940.506 DEGEN |
| 484 |  Chevron tokenized stock (xStock) CVXX | US$171,21 | 0,22% | -1,74% | US$37.747.595 | US$67,85 | 220.480 CVXX |
| 485 |  Walmart tokenized stock (xStock) WMTX | US$122,59 | 0,00% | -0,29% | US$37.681.925 | - | 307.391 WMTX |
| 486 |  Mask Network MASK | US$0,3770 | -0,85% | -3,44% | US$37.704.582 | US$9.125.495 | 100.000.000 MASK |
| 487 |  Tellor TRB | US$13,49 | 1,10% | -0,72% | US$37.638.456 | US$10.656.164 | 2.789.477 TRB |
| 488 |  Gravity G | US$0,003446 | 11,33% | 30,52% | US$37.567.171 | US$17.800.689 | 10.901.300.000 G |
| 489 |  Notcoin NOT | US$0,0003770 | -1,26% | -8,30% | US$37.483.458 | US$6.185.736 | 99.429.355.867 NOT |
| 490 |  Altlayer ALT | US$0,005628 | -0,16% | -10,63% | US$37.399.577 | US$6.792.372 | 6.644.711.616 ALT |
| 491 |  Irys IRYS | US$0,01469 | -3,21% | -13,33% | US$37.696.834 | US$6.415.534 | 2.566.813.162 IRYS |
| 492 |  Memecoin MEME | US$0,0005868 | 11,19% | 6,76% | US$37.270.475 | US$24.095.289 | 63.516.387.848 MEME |
| 493 |  Aztec AZTEC | US$0,01295 | -0,16% | -13,59% | US$37.299.909 | US$5.532.170 | 2.879.599.600 AZTEC |
| 494 |  BankrCoin BNKR | US$0,0003726 | -2,77% | -18,33% | US$37.001.720 | US$4.256.522 | 99.300.000.000 BNKR |
| 495 |  Succinct PROVE | US$0,1894 | -1,66% | -7,06% | US$36.924.362 | US$7.203.028 | 195.000.000 PROVE |
| 496 |  Verge XVG | US$0,002227 | -0,64% | -11,42% | US$36.791.238 | US$2.108.186 | 16.521.951.235 XVG |
| 497 |  Zest Protocol ZEST | US$0,2492 | 7,49% | -3,53% | US$36.386.651 | US$8.441.063 | 146.000.000 ZEST |
| 498 |  CROSS CROSS | US$0,08181 | -3,35% | -11,13% | US$36.547.763 | US$2.771.535 | 446.743.883 CROSS |
| 499 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$322,46 | 0,00% | -3,02% | US$36.446.004 | US$33,22 | 113.025 JPMX |
| 500 |  APRO AT | US$0,1450 | -1,26% | 0,61% | US$36.249.896 | US$3.694.184 | 250.000.000 AT |
Tabel di atas menampilkan halaman 10 dari total 163 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.