Data Historis Harga Kripto 28/06/2026
Daftar harga kripto yang direkam pada tanggal 28/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Core CORE | US$0,02576 | 1,01% | -5,95% | US$31.975.228 | US$4.000.012 | 1.241.149.734 CORE |
| 552 |  Storj STORJ | US$0,07414 | 1,94% | -2,25% | US$31.510.495 | US$7.426.320 | 424.999.998 STORJ |
| 553 |  Rocket Pool RPL | US$1,39 | -3,39% | 5,18% | US$31.399.300 | US$8.771.492 | 22.535.095 RPL |
| 554 |  Railgun RAIL | US$2,11 | -0,71% | -8,65% | US$31.157.136 | US$27.709,85 | 14.733.599 RAIL |
| 555 |  Tokenised GBP TGBP | US$1,32 | 0,01% | -0,12% | US$31.132.000 | US$20.677,80 | 23.592.729 TGBP |
| 556 |  MetaMask USD mUSD | US$1,01 | 0,51% | 0,85% | US$31.052.109 | US$1.542.846 | 30.799.184 mUSD |
| 557 |  Comcast tokenized stock (xStock) CMCSAX | US$25,06 | 1,21% | 1,20% | US$30.885.715 | US$386.709 | 1.232.662 CMCSAX |
| 558 |  Victoria VR VR | US$0,001835 | -1,42% | 13,08% | US$30.834.163 | US$1.167.974 | 16.800.000.000 VR |
| 559 |  RIZE RIZE | US$0,01533 | -13,09% | 195,47% | US$30.230.859 | US$938.555 | 1.971.650.347 RIZE |
| 560 |  LUSD LUSD | US$0,9984 | 0,00% | -0,05% | US$30.726.963 | US$53.014,49 | 30.776.820 LUSD |
| 561 |  Powerledger POWR | US$0,05078 | 22,17% | 13,38% | US$28.851.649 | US$74.638.454 | 568.150.230 POWR |
| 562 |  PumpMeme PM | US$0,9579 | -0,64% | -5,35% | US$30.661.154 | US$124.354 | 32.008.015 PM |
| 563 |  BIM BIM | US$1,02 | -0,03% | -7,87% | US$30.480.438 | US$180.746 | 30.000.000 BIM |
| 564 |  Liquity BOLD BOLD | US$1,00 | 0,01% | 0,13% | US$30.376.252 | US$562.171 | 30.373.684 BOLD |
| 565 |  TerraClassicUSD USTC | US$0,005449 | -0,05% | -5,80% | US$30.384.867 | US$677.068 | 5.576.123.099 USTC |
| 566 |  FUNToken FUN | US$0,002801 | 0,53% | 0,16% | US$30.267.204 | US$660.911 | 10.806.201.658 FUN |
| 567 |  Avantis AVNT | US$0,09182 | -2,13% | -13,48% | US$30.157.740 | US$16.974.579 | 328.450.534 AVNT |
| 568 |  deBridge DBR | US$0,01568 | 0,56% | 7,65% | US$30.174.826 | US$5.075.166 | 1.924.684.519 DBR |
| 569 |  Across Protocol ACX | US$0,04277 | 1,72% | 4,75% | US$30.141.498 | US$1.903.064 | 704.657.713 ACX |
| 570 |  Solayer LAYER | US$0,06595 | -1,67% | 0,90% | US$30.097.596 | US$16.421.164 | 456.364.735 LAYER |
| 571 |  Everything EV | US$0,0002993 | -0,62% | -14,54% | US$29.929.588 | US$303.482 | 100.000.000.000 EV |
| 572 |  Gensyn AI | US$0,02270 | 5,15% | -8,95% | US$29.618.375 | US$4.166.272 | 1.304.675.313 AI |
| 573 |  MYX Finance MYX | US$0,08967 | -18,39% | -18,64% | US$29.603.593 | US$19.157.916 | 330.126.090 MYX |
| 574 |  DEAPcoin DEP | US$0,0009795 | 0,03% | -4,90% | US$29.280.643 | US$60.516,25 | 29.892.900.001 DEP |
| 575 |  Nesa NES | US$0,2041 | 14,06% | 0,00% | US$28.877.184 | US$38.751.914 | 141.500.000 NES |
| 576 |  Abbott tokenized stock (xStock) ABTX | US$93,09 | -0,55% | 3,44% | US$29.153.859 | US$47.138,49 | 313.179 ABTX |
| 577 |  Aleo ALEO | US$0,02376 | -0,36% | -22,50% | US$29.051.735 | US$1.217.239 | 1.222.914.420 ALEO |
| 578 |  Casper CSPR | US$0,001755 | -0,65% | -19,07% | US$28.998.706 | US$1.528.858 | 16.520.640.737 CSPR |
| 579 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$270,09 | 1,26% | -12,95% | US$28.988.020 | US$1.786.415 | 107.325 MRVLon |
| 580 |  iota SN9 | US$7,20 | -6,03% | -6,52% | US$28.820.538 | US$271.304 | 4.004.334 SN9 |
| 581 |  USDK USDK | US$0,9949 | 1,75% | 1,52% | US$28.455.486 | - | 28.600.072 USDK |
| 582 |  Hive HIVE | US$0,05116 | 3,09% | 4,71% | US$28.665.381 | US$4.896.206 | 560.310.475 HIVE |
| 583 |  Liquity USD LUSD | US$1,02 | 0,72% | 0,99% | US$28.291.012 | US$410,40 | 27.869.314 LUSD |
| 584 |  BOOK OF MEME BOME | US$0,0004102 | 2,91% | -6,50% | US$28.248.763 | US$8.421.507 | 68.866.853.173 BOME |
| 585 |  SMART SMART | US$0,004170 | -3,13% | -17,03% | US$28.021.689 | US$466.153 | 6.720.430.108 SMART |
| 586 |  Dogelon Mars ELON | US$0,00000003000 | -1,07% | -11,85% | US$27.812.613 | US$4.607.322 | 998.583.953.085.067 ELON |
| 587 |  UNS TOKEN UNS | US$0,2610 | -0,03% | 2,89% | US$27.564.450 | US$3.386,91 | 105.604.200 UNS |
| 588 |  Osmosis OSMO | US$0,03549 | 0,30% | -18,34% | US$27.643.369 | US$4.188.824 | 778.827.562 OSMO |
| 589 |  Accenture tokenized stock (xStock) ACNX | US$127,97 | 1,26% | -0,39% | US$27.618.538 | US$46.848,41 | 215.827 ACNX |
| 590 |  Chainbase C | US$0,07612 | -4,49% | -14,71% | US$27.598.672 | US$4.702.092 | 362.571.427 C |
| 591 |  McDonald's tokenized stock (xStock) MCDX | US$273,66 | 0,14% | -3,65% | US$27.490.236 | US$500.994 | 100.454 MCDX |
| 592 |  Electronic USD eUSD | US$0,9991 | 0,01% | 0,08% | US$27.470.593 | US$127.171 | 27.494.711 eUSD |
| 593 |  Uquid Coin UQC | US$2,73 | 0,00% | -2,02% | US$27.298.813 | US$25.534,07 | 10.000.000 UQC |
| 594 |  Bancor BNT | US$0,2521 | -1,69% | -4,62% | US$27.186.686 | US$3.155.018 | 107.851.185 BNT |
| 595 |  ChangeNOW Token NOW | US$0,3172 | -0,38% | -7,00% | US$26.902.732 | US$746,89 | 84.803.670 NOW |
| 596 |  Perle PRL | US$0,1541 | 2,02% | 8,13% | US$26.967.132 | US$6.288.613 | 175.000.000 PRL |
| 597 |  Bitmine Tokenised Stock (xStock) BMNRx | US$13,64 | 0,57% | -12,51% | US$26.831.298 | US$20,31 | 1.967.104 BMNRx |
| 598 |  OPEN tokenized stock (xStock) OPENX | US$4,19 | -0,06% | -6,26% | US$26.803.149 | US$4,63 | 6.396.933 OPENX |
| 599 |  Vanta Network VANTA | US$6,28 | -2,50% | -10,41% | US$26.948.214 | US$46.096,98 | 4.294.085 VANTA |
| 600 |  ICON ICX | US$0,02450 | -0,89% | -10,01% | US$26.879.332 | US$590.136 | 1.097.167.984 ICX |
Tabel di atas menampilkan halaman 12 dari total 163 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.