Data Historis Harga Kripto 28/06/2026
Daftar harga kripto yang direkam pada tanggal 28/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Shentu CTK | US$0,1084 | 2,53% | -8,09% | US$17.444.596 | US$832.085 | 160.865.972 CTK |
| 752 |  Blast BLAST | US$0,0002711 | -0,67% | -8,02% | US$17.436.882 | US$1.829.694 | 64.321.186.826 BLAST |
| 753 |  Velodrome Finance VELO | US$0,01900 | 5,55% | -7,38% | US$17.391.863 | US$3.567.398 | 915.202.511 VELO |
| 754 |  Moonbirds BIRB | US$0,06105 | -0,15% | -11,37% | US$17.398.811 | US$11.563.814 | 285.000.000 BIRB |
| 755 |  Oho OHO | US$0,0007157 | -0,51% | -5,90% | US$17.265.875 | US$124.004 | 24.123.896.382 OHO |
| 756 |  STBL STBL | US$0,02469 | -3,47% | 2,49% | US$17.285.605 | US$2.729.383 | 700.000.000 STBL |
| 757 |  Secret SCRT | US$0,04981 | -2,51% | -11,62% | US$17.140.448 | US$5.884.262 | 344.141.419 SCRT |
| 758 |  Global Commercial Business GCB | US$0,01425 | 1,13% | -0,36% | US$17.127.966 | US$173,54 | 1.201.844.746 GCB |
| 759 |  ChainGPT CGPT | US$0,01837 | 0,35% | -8,35% | US$17.132.898 | US$10.177.971 | 932.854.846 CGPT |
| 760 |  Wirex Token WXT | US$0,001709 | -0,42% | -1,03% | US$17.091.973 | US$287.299 | 10.000.000.000 WXT |
| 761 |  Electroneum ETN | US$0,0009404 | 0,75% | 10,81% | US$16.908.404 | US$318.417 | 17.979.817.605 ETN |
| 762 |  Usual USUAL | US$0,009141 | 5,24% | -7,86% | US$16.920.214 | US$47.893.922 | 1.851.092.240 USUAL |
| 763 |  Ergo ERG | US$0,2019 | -1,12% | -6,96% | US$16.807.414 | US$107.708 | 83.251.815 ERG |
| 764 |  Loopring LRC | US$0,01229 | -2,37% | -7,61% | US$16.818.888 | US$2.365.822 | 1.368.406.999 LRC |
| 765 |  pippin PIPPIN | US$0,01682 | 3,34% | 3,47% | US$16.816.879 | US$6.355.869 | 999.996.253 PIPPIN |
| 766 |  Chintai CHEX | US$0,01342 | 6,52% | 16,67% | US$16.755.248 | US$155.932 | 1.248.921.820 CHEX |
| 767 |  Abey ABEY | US$0,01584 | -1,27% | -4,04% | US$16.565.499 | US$22.633,92 | 1.045.724.175 ABEY |
| 768 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$97,66 | 0,25% | 0,33% | US$16.591.103 | US$1.333.213 | 169.890 IEFAon |
| 769 |  Sonic SVM SONIC | US$0,02463 | 1,95% | -3,65% | US$16.706.285 | US$1.314.540 | 678.371.789 SONIC |
| 770 |  Pixels PIXEL | US$0,004783 | -0,67% | -9,33% | US$16.586.572 | US$6.066.066 | 3.467.598.153 PIXEL |
| 771 |  Young YNG | US$0,6102 | 0,62% | -1,02% | US$16.475.156 | US$24.198,67 | 27.000.000 YNG |
| 772 |  Smooth Love Potion SLP | US$0,0004539 | 0,47% | -9,10% | US$16.496.175 | US$1.129.264 | 36.339.980.070 SLP |
| 773 |  Pythia PYTHIA | US$0,01638 | -5,13% | -19,88% | US$16.349.321 | US$55.075,62 | 998.158.230 PYTHIA |
| 774 |  Tensor TNSR | US$0,03361 | -5,27% | -28,12% | US$16.371.110 | US$11.984.675 | 487.102.748 TNSR |
| 775 |  Bluwhale BLUAI | US$0,01320 | -3,33% | -9,59% | US$16.204.178 | US$7.850.469 | 1.228.000.000 BLUAI |
| 776 |  Aevo AEVO | US$0,01776 | 4,53% | -6,76% | US$16.287.428 | US$22.681.620 | 917.149.860 AEVO |
| 777 |  Bifrost BFC | US$0,01160 | -0,51% | 0,12% | US$16.085.669 | US$938.748 | 1.386.638.564 BFC |
| 778 |  Nillion NIL | US$0,03299 | -1,69% | -14,15% | US$16.077.546 | US$10.270.092 | 487.369.125 NIL |
| 779 |  QANplatform QANX | US$0,008935 | -0,53% | -6,83% | US$16.063.968 | US$130.015 | 1.797.901.829 QANX |
| 780 |  Citrea CTR | US$0,01074 | 0,64% | -0,22% | US$16.108.084 | US$14.350.294 | 1.500.000.000 CTR |
| 781 |  Bitgo Tokenised Stock (xStock) BTGOx | US$5,10 | 0,00% | -15,70% | US$16.004.933 | US$29,76 | 3.138.222 BTGOx |
| 782 |  Buttcoin BUTTCOIN | US$0,01595 | -7,83% | -9,66% | US$15.949.000 | US$1.141.776 | 999.948.640 BUTTCOIN |
| 783 |  Mango Network MGO | US$0,009892 | -0,05% | 2,79% | US$15.856.022 | US$810.949 | 1.602.963.061 MGO |
| 784 |  GameBuild GAME | US$0,0008259 | -1,77% | -7,37% | US$15.858.748 | US$713.393 | 19.201.763.866 GAME |
| 785 |  Araracoin ARARA | US$0,0004363 | -0,04% | 0,03% | US$15.815.892 | US$14.645,12 | 36.250.000.000 ARARA |
| 786 |  Adventure Gold AGLD | US$0,1739 | -16,46% | 12,74% | US$16.138.937 | US$28.645.384 | 92.830.001 AGLD |
| 787 |  Cetus Protocol CETUS | US$0,01668 | 0,04% | -6,59% | US$15.812.164 | US$1.860.672 | 947.826.087 CETUS |
| 788 |  MetaMUI MMUI | US$0,03305 | 0,00% | -0,64% | US$15.738.525 | US$511.548 | 476.246.491 MMUI |
| 789 |  REI Network REI | US$0,01634 | 167,41% | 485,00% | US$15.521.393 | US$81.242,62 | 950.000.000 REI |
| 790 |  Gradients SN56 | US$3,75 | -2,45% | -13,80% | US$15.664.903 | US$81.254,33 | 4.175.539 SN56 |
| 791 |  Power Protocol POWER | US$0,07372 | -3,34% | -1,33% | US$15.480.699 | US$2.199.459 | 210.000.000 POWER |
| 792 |  OpenEden EDEN | US$0,04230 | -5,35% | -6,17% | US$15.444.605 | US$4.116.794 | 365.091.284 EDEN |
| 793 |  Tokamak Network TOKAMAK | US$0,3500 | -0,30% | -2,88% | US$15.345.102 | US$654.963 | 43.841.454 TOKAMAK |
| 794 |  SNC SCANDIC COIN SNC | US$0,1199 | 0,53% | 14,05% | US$15.300.837 | US$174.816 | 127.609.905 SNC |
| 795 |  Goldgr GOLDGR | US$130,09 | -0,57% | -2,51% | US$15.306.394 | US$1.003,59 | 117.663 GOLDGR |
| 796 |  Treasure MAGIC | US$0,04573 | 11,76% | -0,01% | US$15.369.978 | US$56.074.084 | 336.066.063 MAGIC |
| 797 |  Rujira RUJI | US$0,1890 | -24,64% | -16,46% | US$15.110.130 | US$12.348,54 | 79.950.000 RUJI |
| 798 |  Bless BLESS | US$0,007789 | 1,19% | -4,93% | US$15.122.770 | US$2.040.443 | 1.941.633.414 BLESS |
| 799 |  QuarkChain QKC | US$0,002053 | 5,05% | -2,54% | US$14.879.413 | US$16.195.338 | 7.247.963.335 QKC |
| 800 |  MediBloc MED | US$0,001429 | -1,37% | -1,33% | US$15.211.180 | US$153.878 | 10.644.041.819 MED |
Tabel di atas menampilkan halaman 16 dari total 163 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.