Data Historis Harga Kripto 28/06/2026
Daftar harga kripto yang direkam pada tanggal 28/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$106,99 | 0,20% | 0,53% | US$11.177.143 | US$735.446 | 104.465 EFAon |
| 902 |  Felysyum FELY | US$0,2519 | 1,59% | -10,43% | US$11.026.773 | US$111.020 | 43.767.241 FELY |
| 903 |  Sleepless AI AI | US$0,02012 | 12,83% | -2,21% | US$11.194.969 | US$17.886.130 | 556.312.498 AI |
| 904 |  Lucidum Coin LUCIC | US$0,06715 | -0,33% | -4,95% | US$11.019.852 | US$26.803,62 | 164.105.395 LUCIC |
| 905 |  Eesee ESE | US$0,008128 | -7,78% | -15,46% | US$10.990.155 | US$190.611 | 1.352.096.642 ESE |
| 906 |  HeyElsa ELSA | US$0,04291 | 2,77% | 1,68% | US$10.969.711 | US$4.903.249 | 255.646.654 ELSA |
| 907 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$433,56 | -0,39% | -6,05% | US$10.902.155 | US$1.626.470 | 25.146 TSMon |
| 908 |  Banana Gun BANANA | US$2,73 | 3,66% | -4,24% | US$10.962.843 | US$5.568.596 | 4.008.733 BANANA |
| 909 |  Gods Unchained GODS | US$0,02506 | -0,37% | -5,13% | US$10.859.106 | US$227.580 | 433.298.604 GODS |
| 910 |  Portal PORTAL | US$0,01243 | -3,87% | -14,91% | US$10.852.732 | US$34.304.336 | 872.827.913 PORTAL |
| 911 |  Kishu Inu KISHU | - | -4,91% | -22,03% | US$10.836.483 | US$159.274 | 93.136.097.121.133.936 KISHU |
| 912 |  Wanchain WAN | US$0,05407 | 0,74% | -0,42% | US$10.758.511 | US$2.328.903 | 198.990.145 WAN |
| 913 |  IBS IBS | US$26,90 | 0,21% | 1,68% | US$10.717.432 | US$1.426.769 | 398.355 IBS |
| 914 |  Venom VENOM | US$0,01085 | -0,60% | -7,59% | US$10.733.782 | US$69.995,17 | 988.919.270 VENOM |
| 915 |  GUNZ GUN | US$0,004354 | -3,68% | -23,54% | US$10.678.453 | US$8.273.542 | 2.452.592.558 GUN |
| 916 |  Orochi Network ON | US$0,07412 | -4,56% | -9,70% | US$10.693.043 | US$717.746 | 144.275.000 ON |
| 917 |  SideShift Token XAI | US$0,07351 | 0,61% | 1,37% | US$10.607.841 | - | 144.299.738 XAI |
| 918 |  Act I : The AI Prophecy ACT | US$0,01102 | 40,68% | 24,49% | US$10.451.512 | US$177.448.005 | 948.240.328 ACT |
| 919 |  Decimal DEL | US$0,0009514 | -1,04% | -5,01% | US$10.580.904 | US$240.377 | 11.121.003.896 DEL |
| 920 |  Freedom Dollar FUSD | US$0,9996 | 0,09% | 0,18% | US$10.596.273 | US$201.612 | 10.600.000 FUSD |
| 921 |  Everscale EVER | US$0,005292 | -1,95% | -10,61% | US$10.508.112 | US$11.014,80 | 1.985.523.482 EVER |
| 922 |  Ridges AI SN62 | US$2,41 | -1,94% | -17,43% | US$10.549.066 | US$54.057,17 | 4.372.525 SN62 |
| 923 |  Circle Internet Group Tokenized bStocks CRCLB | US$74,28 | 0,80% | -7,85% | US$10.519.852 | US$791.199 | 141.628 CRCLB |
| 924 |  哈基米 哈基米 | US$0,01047 | 4,69% | -15,07% | US$10.465.267 | US$2.698.612 | 1.000.000.000 哈基米 |
| 925 |  YELLOW YELLOW | US$0,05401 | -0,56% | -8,66% | US$10.474.994 | US$627.523 | 193.935.843 YELLOW |
| 926 |  BOB (Build on Bitcoin) BOB | US$0,004690 | -4,21% | -11,26% | US$10.410.728 | US$2.404.883 | 2.220.000.000 BOB |
| 927 |  tx TX | US$0,004174 | -6,03% | -11,78% | US$10.362.207 | US$388.571 | 2.482.332.043 TX |
| 928 |  Limitless LMTS | US$0,07859 | -0,28% | -10,03% | US$10.342.783 | US$2.013.106 | 131.598.680 LMTS |
| 929 |  SuperWalk GRND | US$0,01307 | 1,60% | -17,40% | US$10.344.542 | US$43.524,01 | 791.582.271 GRND |
| 930 |  Initia INIT | US$0,05203 | -0,62% | -6,74% | US$10.343.479 | US$3.161.512 | 198.801.683 INIT |
| 931 |  Gleec Coin GLEEC | US$0,05661 | 4,72% | 78,25% | US$10.288.394 | - | 181.755.046 GLEEC |
| 932 |  OpenKaito SN5 | US$2,97 | -1,57% | -17,66% | US$10.332.723 | US$58.269,37 | 3.481.348 SN5 |
| 933 |  ResearchCoin RSC | US$0,07890 | -0,18% | -2,22% | US$10.222.038 | US$273.797 | 129.553.092 RSC |
| 934 |  Vine Coin VINE | US$0,01026 | -0,07% | -16,08% | US$10.264.181 | US$3.684.221 | 999.994.104 VINE |
| 935 |  StakeStone STO | US$0,04524 | -2,95% | -13,65% | US$10.193.011 | US$7.970.910 | 225.333.333 STO |
| 936 |  GeorgePlaysClashRoyale CLASH | US$0,01019 | 3,54% | 3,13% | US$10.184.579 | US$648.236 | 999.687.799 CLASH |
| 937 |  Abelian ABEL | US$0,08565 | 1,41% | -4,67% | US$10.141.333 | US$28.036,89 | 118.405.888 ABEL |
| 938 |  Dolomite DOLO | US$0,02281 | -0,21% | -7,31% | US$10.071.423 | US$2.730.504 | 441.621.967 DOLO |
| 939 |  Redbelly Network RBNT | US$0,003786 | -5,13% | -1,46% | US$10.046.046 | US$197.509 | 2.653.173.309 RBNT |
| 940 |  PolySwarm NCT | US$0,005331 | -0,62% | -6,64% | US$10.052.341 | US$99.538,33 | 1.885.500.782 NCT |
| 941 |  Wayfinder PROMPT | US$0,02164 | -0,36% | -7,81% | US$10.008.066 | US$5.060.650 | 462.374.145 PROMPT |
| 942 |  Ninja Squad Token NST | US$1,16 | -1,15% | -0,72% | US$10.001.817 | US$179.727 | 8.611.274 NST |
| 943 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$82,76 | 0,36% | -4,47% | US$9.991.390 | US$1.491.755 | 120.720 IEMGon |
| 944 |  Wecan Group WECAN | US$0,001662 | 0,76% | 3,87% | US$9.971.430 | US$34.420,02 | 6.000.000.000 WECAN |
| 945 |  Moonbeam GLMR | US$0,008411 | -0,22% | -7,86% | US$9.952.621 | US$3.004.947 | 1.183.304.396 GLMR |
| 946 |  AMD Tokenized Stock (Ondo) AMDon | US$526,42 | 1,55% | -1,55% | US$10.035.293 | US$1.398.617 | 19.063 AMDon |
| 947 |  IXS IXS | US$0,05531 | -0,73% | -5,54% | US$9.955.574 | US$85.242,59 | 180.000.000 IXS |
| 948 |  Origin Protocol OGN | US$0,01483 | 0,32% | -10,27% | US$9.967.490 | US$3.751.296 | 671.897.166 OGN |
| 949 |  SuperRare RARE | US$0,01203 | 0,77% | -8,52% | US$9.926.795 | US$5.180.020 | 825.478.229 RARE |
| 950 |  Mubarak MUBARAK | US$0,009915 | 1,50% | -7,04% | US$9.914.649 | US$4.149.387 | 1.000.000.000 MUBARAK |
Tabel di atas menampilkan halaman 19 dari total 163 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.