Data Historis Harga Kripto 28/06/2026
Daftar harga kripto yang direkam pada tanggal 28/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  AKEDO AKE | US$0,0003780 | 10,23% | -7,60% | US$8.617.511 | US$1.566.809 | 22.796.250.000 AKE |
| 1002 |  ThunderCore TT | US$0,0006187 | -2,16% | -1,19% | US$8.604.793 | US$1.772.018 | 13.909.072.778 TT |
| 1003 |  Paris Saint-Germain Fan Token PSG | US$0,5341 | -2,22% | -0,53% | US$8.610.036 | US$6.461.488 | 16.120.385 PSG |
| 1004 |  World3 WAI | US$0,02855 | 54,04% | 51,52% | US$9.594.025 | US$206.094 | 336.033.485 WAI |
| 1005 |  Maverick Protocol MAV | US$0,009214 | 0,28% | -9,83% | US$8.558.546 | US$837.599 | 928.872.657 MAV |
| 1006 |  Aspecta ASP | US$0,02475 | -0,35% | -5,26% | US$8.528.086 | US$1.433.680 | 344.545.455 ASP |
| 1007 |  Ambire Wallet WALLET | US$0,01173 | -0,78% | -32,59% | US$8.516.668 | US$17.226,77 | 726.110.418 WALLET |
| 1008 |  Echelon Prime PRIME | US$0,2378 | 2,79% | -3,21% | US$8.507.609 | US$363.986 | 35.773.841 PRIME |
| 1009 |  Dymension DYM | US$0,01549 | 4,75% | -18,04% | US$8.569.275 | US$11.612.720 | 553.164.190 DYM |
| 1010 |  xU3O8 XU3O8 | US$5,31 | 0,20% | -0,79% | US$8.496.536 | US$682.277 | 1.600.000 XU3O8 |
| 1011 |  Wilder World WILD | US$0,01680 | -2,61% | -11,38% | US$8.401.628 | US$165.456 | 499.968.909 WILD |
| 1012 |  CoinEx Token CET | US$0,01185 | -4,20% | -36,17% | US$8.400.546 | US$57.034,12 | 708.633.582 CET |
| 1013 |  TARS AI TAI | US$0,009346 | 2,55% | -9,02% | US$8.338.307 | US$409.082 | 892.189.754 TAI |
| 1014 |  4 4 | US$0,008319 | 0,13% | -3,53% | US$8.319.225 | US$4.425.599 | 1.000.000.000 4 |
| 1015 |  MyShell SHELL | US$0,02115 | -0,31% | -12,89% | US$8.309.457 | US$4.386.919 | 392.888.889 SHELL |
| 1016 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.272.260 | - | 90.365.804 GRS |
| 1017 |  Konnect KCT | US$0,001121 | -0,59% | -7,43% | US$8.263.984 | US$590.738 | 7.375.000.040 KCT |
| 1018 |  Stader SD | US$0,1168 | -1,50% | -14,13% | US$8.265.352 | US$1.105.210 | 70.755.128 SD |
| 1019 |  SpaceX tokenized stock (xStock) SPCXx | US$156,20 | 1,75% | -11,28% | US$8.327.131 | US$2.518.905 | 53.311 SPCXx |
| 1020 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$8,93 | -1,38% | -4,44% | US$8.223.491 | US$6.641,97 | 920.517 QUICK |
| 1021 |  Delysium AGI | US$0,004064 | -2,49% | -21,48% | US$8.193.587 | US$691.087 | 2.016.023.826 AGI |
| 1022 |  Vultisig VULT | US$0,1255 | -1,47% | -13,34% | US$8.156.085 | US$352,81 | 65.011.840 VULT |
| 1023 |  Hegic HEGIC | US$0,01155 | -1,88% | -9,43% | US$8.125.909 | US$4,71 | 703.727.349 HEGIC |
| 1024 |  Bubblemaps BMT | US$0,01177 | 1,28% | -8,76% | US$8.081.174 | US$2.877.109 | 686.646.316 BMT |
| 1025 |  heyAura ADX | US$0,05434 | -0,44% | -10,06% | US$8.036.416 | US$2.307.623 | 147.900.000 ADX |
| 1026 |  Resolv RESOLV | US$0,01913 | -6,24% | -8,41% | US$8.119.212 | US$13.601.250 | 424.324.712 RESOLV |
| 1027 |  SUPRA SUPRA | US$0,0002486 | -1,83% | -11,25% | US$7.991.577 | US$255.897 | 32.153.283.854 SUPRA |
| 1028 |  Agoras: Tau Net AGRS | US$0,2677 | 1,98% | -1,56% | US$7.993.880 | US$40.784,02 | 29.861.811 AGRS |
| 1029 |  Vow VOW | US$0,02226 | -1,92% | 4,75% | US$7.931.353 | US$102.112 | 356.285.269 VOW |
| 1030 |  Solomon SOLO | US$0,6162 | -1,00% | -3,05% | US$7.948.553 | - | 12.899.969 SOLO |
| 1031 |  OWB OWB | US$0,01749 | 24,66% | 3,32% | US$7.962.446 | US$42.710,10 | 455.131.411 OWB |
| 1032 |  BENQI QI | US$0,001106 | 3,06% | -11,31% | US$7.963.653 | US$723.025 | 7.200.000.000 QI |
| 1033 |  Apple Tokenized Stock (Ondo) AAPLon | US$282,36 | 0,11% | -4,47% | US$7.901.543 | US$1.700.067 | 27.984 AAPLon |
| 1034 |  Toko Token TKO | US$0,04681 | -1,21% | -9,12% | US$7.938.560 | US$715.567 | 169.595.507 TKO |
| 1035 |  Pepecoin PEP | US$0,00007662 | -5,46% | -23,73% | US$7.885.866 | US$72.756,14 | 102.921.550.000 PEP |
| 1036 |  Checkmate CHECK | US$0,02573 | -3,37% | -13,49% | US$7.872.295 | US$6.922.809 | 305.983.339 CHECK |
| 1037 |  DORA DORA | US$0,007943 | 0,43% | -0,59% | US$7.864.516 | US$334.882 | 990.085.589 DORA |
| 1038 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$246,77 | 2,22% | -13,61% | US$7.923.043 | US$2.351.220 | 32.108 NBISon |
| 1039 |  Quantoz USDQ USDQ | US$0,9793 | -0,20% | -1,38% | US$7.815.035 | US$6.170.180 | 7.980.049 USDQ |
| 1040 |  SymVerse (symverse.org) SYMM | US$0,04749 | -4,02% | -1,13% | US$7.843.921 | US$38.916,72 | 165.177.684 SYMM |
| 1041 |  Reppo REPPO | US$0,02060 | -3,54% | -19,84% | US$7.832.658 | US$31.548,02 | 380.274.088 REPPO |
| 1042 |  MCOIN MCOIN | US$0,04414 | -2,96% | -20,19% | US$7.812.203 | US$314.474 | 177.000.000 MCOIN |
| 1043 |  LUKSO LYX | US$0,2525 | 1,05% | -1,55% | US$7.709.957 | US$109.148 | 30.535.907 LYX |
| 1044 |  WazirX WRX | US$0,02016 | 0,92% | -3,87% | US$7.697.251 | US$5.263,84 | 381.856.872 WRX |
| 1045 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$71,79 | 5,38% | -0,46% | US$8.028.826 | US$1.119.487 | 111.831 EEMon |
| 1046 |  DEXTools DEXT | US$0,1092 | -0,77% | -0,76% | US$7.680.679 | US$22.102,04 | 70.305.522 DEXT |
| 1047 |  Edel EDEL | US$0,01265 | 5,76% | 0,13% | US$7.707.152 | US$885.443 | 609.204.204 EDEL |
| 1048 |  Layer3 L3 | US$0,006224 | -2,23% | 5,67% | US$7.715.032 | US$3.125.817 | 1.239.563.219 L3 |
| 1049 |  SaitaChain Coin STC | US$0,0001704 | -0,06% | -0,04% | US$7.614.755 | US$67.588,51 | 44.701.195.504 STC |
| 1050 |  Moss Coin MOC | US$0,01708 | -2,27% | -4,75% | US$7.662.274 | US$341.230 | 448.489.688 MOC |
Tabel di atas menampilkan halaman 21 dari total 163 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.