Data Historis Harga Kripto 28/06/2026
Daftar harga kripto yang direkam pada tanggal 28/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Croatian Football Federation Token VATRENI | US$1,49 | 1,33% | -8,27% | US$5.753.063 | US$4.454,20 | 3.864.024 VATRENI |
| 1152 |  Phoenix PHNIX | US$0,00001084 | -1,42% | -20,75% | US$5.744.962 | US$57.260,81 | 529.999.110.198 PHNIX |
| 1153 |  Ski Mask Dog SKI | US$0,005796 | -4,66% | 1,98% | US$5.734.521 | US$26.852,84 | 989.397.047 SKI |
| 1154 |  FC Porto Fan Token PORTO | US$0,4400 | -3,52% | -9,17% | US$5.714.582 | US$1.926.200 | 12.988.206 PORTO |
| 1155 |  Towns TOWNS | US$0,001881 | 0,94% | -11,21% | US$5.736.205 | US$5.608.695 | 3.049.077.748 TOWNS |
| 1156 |  Fuel Network FUEL | US$0,0006743 | 0,12% | -0,73% | US$5.699.990 | US$853.917 | 8.452.707.854 FUEL |
| 1157 |  Save SAVE | US$0,1245 | -0,54% | -10,67% | US$5.686.710 | US$124,31 | 45.662.843 SAVE |
| 1158 |  Upland (SPARKLET) SPARKLET | US$0,02087 | -0,01% | -1,54% | US$5.665.831 | US$167.333 | 271.526.490 SPARKLET |
| 1159 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$72,01 | -0,02% | -12,20% | US$5.589.616 | US$1.496.615 | 77.625 TQQQon |
| 1160 |  NVIDIA Tokenized bStocks NVDAB | US$194,66 | 0,66% | -6,75% | US$5.645.763 | US$756.064 | 29.003 NVDAB |
| 1161 |  Utrust UTK | US$0,007937 | 0,00% | -0,04% | US$5.588.395 | US$5.101.090 | 704.069.758 UTK |
| 1162 |  Helium Mobile MOBILE | US$0,00007012 | 12,81% | 61,82% | US$6.260.367 | US$52.008,98 | 89.280.000.000 MOBILE |
| 1163 |  Alpha Quark Token AQT | US$0,2089 | -2,29% | -17,32% | US$5.599.155 | US$1.739.322 | 26.806.201 AQT |
| 1164 |  Divi DIVI | US$0,001191 | -0,62% | -5,83% | US$5.595.947 | - | 4.697.668.155 DIVI |
| 1165 |  VNX Gold VNXAU | US$131,21 | 0,06% | -2,22% | US$5.523.826 | US$422,83 | 42.100 VNXAU |
| 1166 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$223,59 | -0,20% | 2,49% | US$5.514.482 | US$726.935 | 24.664 IWNon |
| 1167 |  elizaOS ELIZAOS | US$0,0005904 | -1,78% | -13,42% | US$5.500.500 | US$3.785.887 | 9.316.971.571 ELIZAOS |
| 1168 |  Polyhedra Network ZKJ | US$0,007204 | 0,41% | -9,10% | US$5.515.785 | US$1.487.074 | 765.605.427 ZKJ |
| 1169 |  HOPR HOPR | US$0,01574 | 3,83% | -11,71% | US$5.370.075 | US$164.429 | 341.173.813 HOPR |
| 1170 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.213,83 | 0,79% | 10,24% | US$5.388.031 | US$1.465.933 | 4.439 LLYon |
| 1171 |  Alchemix ALCX | US$2,10 | -7,64% | -42,41% | US$5.314.659 | US$1.125.232 | 2.525.165 ALCX |
| 1172 |  Saga SAGA | US$0,01298 | 1,12% | -16,23% | US$5.252.483 | US$11.583.636 | 404.756.987 SAGA |
| 1173 |  Pitbull PIT | - | -0,10% | -2,29% | US$5.252.185 | US$71.297,69 | 40.192.158.063.660.000 PIT |
| 1174 |  Wexo WEXO | US$0,01786 | 0,08% | 0,77% | US$5.235.271 | US$95.256,82 | 293.192.189 WEXO |
| 1175 |  LimeWire LMWR | US$0,01149 | 1,24% | -8,63% | US$5.257.813 | US$1.696.996 | 457.486.009 LMWR |
| 1176 |  Scroll SCR | US$0,02754 | 2,00% | -10,65% | US$5.232.049 | US$4.574.845 | 190.000.000 SCR |
| 1177 |  AVA AVA | US$0,005205 | 8,56% | 3,22% | US$5.200.654 | US$583.173 | 999.193.768 AVA |
| 1178 |  QAIT QAIT | US$0,01034 | -3,98% | -51,57% | US$5.169.716 | US$2.999.632 | 500.000.000 QAIT |
| 1179 |  Green Satoshi Token (SOL) GST | US$0,001068 | -0,08% | -8,35% | US$5.169.340 | US$77.176,62 | 4.841.048.077 GST |
| 1180 |  district0x DNT | US$0,005143 | -5,40% | -15,06% | US$5.142.988 | US$5.286,06 | 1.000.000.000 DNT |
| 1181 |  Turtle TURTLE | US$0,03334 | 0,25% | -4,60% | US$5.158.053 | US$1.627.902 | 154.700.000 TURTLE |
| 1182 |  KnoxNet KNX | US$0,005134 | -1,08% | -30,88% | US$5.133.937 | - | 1.000.000.000 KNX |
| 1183 |  Telos TLOS | US$0,01140 | -0,58% | -1,18% | US$5.135.701 | US$904.845 | 450.501.805 TLOS |
| 1184 |  Bitcoin Gold BTG | US$0,2930 | 4,81% | -5,02% | US$5.132.108 | US$140,29 | 17.513.924 BTG |
| 1185 |  Creta World CRETA | US$0,001731 | -6,64% | -11,40% | US$5.132.923 | US$111.315 | 2.965.818.201 CRETA |
| 1186 |  Niza Global NIZA | US$0,003168 | -0,22% | -17,88% | US$5.113.685 | US$150.569 | 1.614.406.349 NIZA |
| 1187 |  RHEA Finance RHEA | US$0,01308 | 10,64% | -4,43% | US$5.110.566 | US$674.013 | 390.598.258 RHEA |
| 1188 |  SCOR SCOR | US$0,01439 | -1,17% | -10,11% | US$5.102.379 | US$117.705 | 354.674.970 SCOR |
| 1189 |  Ika IKA | US$0,001702 | -1,03% | -7,36% | US$5.106.284 | US$637.687 | 3.000.000.000 IKA |
| 1190 |  Pangolin PNG | US$0,02172 | 0,18% | 3,20% | US$5.100.970 | US$417.038 | 234.832.875 PNG |
| 1191 |  S.S. Lazio Fan Token LAZIO | US$0,3877 | -3,10% | -8,57% | US$5.109.144 | US$2.258.307 | 13.178.919 LAZIO |
| 1192 |  inSure DeFi SURE | US$0,0001897 | 4,53% | -6,97% | US$5.081.138 | - | 26.790.063.175 SURE |
| 1193 |  Manchester City Fan Token CITY | US$0,3750 | -7,12% | -5,23% | US$5.074.900 | US$4.422.974 | 13.532.759 CITY |
| 1194 |  Intel Tokenized bStocks INTCB | US$128,54 | 0,53% | 0,00% | US$5.060.168 | US$1.184.524 | 39.365 INTCB |
| 1195 |  Viction VIC | US$0,03947 | 4,27% | 5,64% | US$5.015.820 | US$8.697.541 | 127.074.468 VIC |
| 1196 |  Partisia Blockchain MPC | US$0,01076 | -0,32% | 4,51% | US$5.023.285 | US$433,43 | 466.834.990 MPC |
| 1197 |  Coq Inu COQ | US$0,00000007000 | -5,47% | -4,47% | US$5.053.267 | US$1.312.969 | 69.420.000.000.000 COQ |
| 1198 |  Joe coin JOE | US$0,005028 | -0,23% | -12,54% | US$5.027.577 | US$4.394,35 | 1.000.000.000 JOE |
| 1199 |  PAAL AI PAAL | US$0,005018 | -5,73% | -15,15% | US$5.012.065 | US$1.483.000 | 998.835.624 PAAL |
| 1200 |  VNX Swiss Franc VCHF | US$1,23 | -0,02% | -0,46% | US$5.019.769 | US$17.670,31 | 4.069.871 VCHF |
Tabel di atas menampilkan halaman 24 dari total 163 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.