Data Historis Harga Kripto 28/06/2026
Daftar harga kripto yang direkam pada tanggal 28/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Test TST | US$0,01055 | -0,44% | -5,02% | US$9.916.253 | US$5.571.194 | 939.805.059 TST |
| 952 |  AI Companions AIC | US$0,01312 | -1,83% | 14,45% | US$9.843.737 | US$841.517 | 749.999.700 AIC |
| 953 |  Recall RECALL | US$0,03063 | 1,98% | -8,01% | US$9.896.306 | US$8.038.758 | 323.117.577 RECALL |
| 954 |  Metaplex MPLX | US$0,01927 | 0,86% | -2,42% | US$9.878.801 | US$609.703 | 512.551.648 MPLX |
| 955 |  ColossusXT COLX | US$0,0007721 | 0,00% | 0,00% | US$9.830.237 | - | 12.732.356.945 COLX |
| 956 |  MWX Token MWXT | US$0,05807 | -0,49% | -4,25% | US$9.747.014 | US$466.832 | 167.846.888 MWXT |
| 957 |  GRIFFAIN GRIFFAIN | US$0,009764 | 9,49% | 10,94% | US$9.762.620 | US$5.798.723 | 999.881.120 GRIFFAIN |
| 958 |  APX APX | US$0,2202 | 0,39% | 0,21% | US$9.724.469 | US$2.967,61 | 44.155.976 APX |
| 959 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$2.114,13 | 1,17% | -3,40% | US$9.636.439 | US$2.267.492 | 4.558 SNDKon |
| 960 |  Boba Network BOBA | US$0,01962 | -1,09% | -12,29% | US$9.683.618 | US$2.658.294 | 493.580.902 BOBA |
| 961 |  TG Casino TGC | US$0,1253 | 1,33% | 0,15% | US$9.638.563 | US$232,60 | 76.899.999 TGC |
| 962 |  DeAgentAI AIA | US$0,05083 | -1,44% | -6,62% | US$9.604.199 | US$3.630.321 | 188.951.500 AIA |
| 963 |  DeepNode DN | US$0,4273 | 52,70% | -20,15% | US$9.615.058 | US$10.802.214 | 22.500.000 DN |
| 964 |  Simon's Cat CAT | US$0,000001270 | 0,60% | -9,03% | US$9.618.771 | US$2.363.915 | 7.566.692.514.441 CAT |
| 965 |  Commonwealth CWU | US$0,01072 | -6,59% | -33,18% | US$9.650.117 | US$42.350,29 | 900.496.822 CWU |
| 966 |  Worldwide USD WUSD | US$0,9934 | -0,17% | -0,17% | US$9.569.812 | US$249.325 | 9.633.068 WUSD |
| 967 |  Drift DRIFT | US$0,01560 | 1,87% | -26,90% | US$9.537.008 | US$5.503.165 | 611.515.824 DRIFT |
| 968 |  龙虾 (Lobster) 龙虾 | US$0,009476 | 1,23% | 1,33% | US$9.475.740 | US$5.144.975 | 1.000.000.000 龙虾 |
| 969 |  Sophon SOPH | US$0,004772 | -0,07% | -9,64% | US$9.543.640 | US$3.658.276 | 2.000.000.000 SOPH |
| 970 |  Mind Network FHE | US$0,01835 | -4,37% | -8,85% | US$9.492.960 | US$5.527.434 | 517.219.384 FHE |
| 971 |  Mame Inu MAME | US$0,01051 | -2,34% | 0,00% | US$9.437.225 | US$1.490.814 | 897.961.650 MAME |
| 972 |  Bone ShibaSwap BONE | US$0,04040 | -2,90% | -9,45% | US$9.289.654 | US$1.301.866 | 229.923.351 BONE |
| 973 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$335,74 | 1,17% | -21,34% | US$9.395.176 | US$1.188.377 | 27.984 ARMon |
| 974 |  Uchain UCN | US$187,40 | -5,31% | -7,97% | US$9.370.029 | US$2.328.249 | 50.000 UCN |
| 975 |  Space and Time SXT | US$0,006694 | -1,30% | -13,51% | US$9.371.169 | US$59.321.936 | 1.400.000.000 SXT |
| 976 |  Wibx WBX | US$0,0007927 | -3,31% | 4,69% | US$9.315.011 | US$7.694,87 | 11.751.286.309 WBX |
| 977 |  Fartboy FARTBOY | US$0,009261 | -3,10% | 0,12% | US$9.255.448 | US$357.895 | 999.440.457 FARTBOY |
| 978 |  Energy Web Token EWT | US$0,3061 | -4,47% | -23,19% | US$9.202.668 | US$289.665 | 30.062.138 EWT |
| 979 |  saffron.finance SFI | US$99,92 | -0,56% | -16,67% | US$9.135.454 | US$14.410,99 | 91.423 SFI |
| 980 |  Augur REP | US$0,8266 | 8,54% | 6,72% | US$9.092.370 | US$1.335,45 | 11.000.000 REP |
| 981 |  Marlin POND | US$0,001095 | 9,69% | -24,63% | US$9.011.820 | US$5.398.427 | 8.228.014.876 POND |
| 982 |  Everlyn AI LYN | US$0,03530 | 3,65% | -3,32% | US$9.025.285 | US$1.600.578 | 255.638.570 LYN |
| 983 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$474,09 | -0,07% | -3,40% | US$8.998.413 | US$715.088 | 18.980 IWFon |
| 984 |  Nexa (nexaagent.xyz) NXA | US$0,9024 | -0,42% | -5,38% | US$9.023.519 | - | 10.000.000 NXA |
| 985 |  Ellipsis EPS | US$0,01235 | -1,63% | -6,68% | US$8.939.356 | - | 723.701.572 EPS |
| 986 |  Intuition TRUST | US$0,04986 | -3,72% | -2,53% | US$8.956.343 | US$1.368.326 | 179.647.832 TRUST |
| 987 |  Dexsport DESU | US$0,01487 | -0,03% | -7,27% | US$8.920.160 | US$2.035,64 | 600.000.000 DESU |
| 988 |  YieldBasis YB | US$0,06843 | 1,91% | -12,47% | US$8.895.026 | US$3.485.811 | 129.978.352 YB |
| 989 |  Clash of Lilliput COL | US$0,1082 | -0,99% | -5,43% | US$8.880.757 | - | 82.074.400 COL |
| 990 |  Just a chill guy CHILLGUY | US$0,008964 | 9,62% | 1,70% | US$8.963.003 | US$6.185.291 | 999.943.757 CHILLGUY |
| 991 |  FirmaChain FCT | US$0,007433 | -4,66% | -2,44% | US$8.888.290 | US$1.611.178 | 1.195.789.481 FCT |
| 992 |  Hivemapper HONEY | US$0,001510 | -0,42% | -3,45% | US$8.827.642 | US$200.902 | 5.846.860.196 HONEY |
| 993 |  XION XION | US$0,1272 | -0,64% | 5,28% | US$9.009.475 | US$288.446 | 70.853.453 XION |
| 994 |  Santos FC Fan Token SANTOS | US$0,5459 | -0,30% | -7,61% | US$8.785.932 | US$2.352.797 | 16.094.854 SANTOS |
| 995 |  AriaAI ARIA | US$0,02576 | 0,82% | -4,46% | US$8.847.633 | US$1.732.607 | 343.500.000 ARIA |
| 996 |  SquidGrow SQGROW | US$0,008735 | -1,49% | 21,58% | US$8.734.872 | US$85.050,66 | 1.000.000.000 SQGROW |
| 997 |  Tutorial TUT | US$0,01040 | 1,46% | 1,26% | US$8.676.228 | US$4.197.327 | 834.246.522 TUT |
| 998 |  Ready Cards READY | US$0,008686 | -1,88% | -16,60% | US$8.685.708 | US$185.996 | 1.000.000.000 READY |
| 999 |  Bella Protocol BEL | US$0,1080 | -15,42% | -35,55% | US$8.638.935 | US$22.246.026 | 80.000.000 BEL |
| 1000 |  NetX NETX | US$0,3730 | -0,80% | -11,80% | US$8.639.841 | US$194.130 | 23.163.421 NETX |
Tabel di atas menampilkan halaman 20 dari total 163 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.