Data Historis Harga Kripto 28/06/2026
Daftar harga kripto yang direkam pada tanggal 28/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  tokenbot CLANKER | US$15,33 | -0,32% | -14,17% | US$15.115.592 | US$2.551.494 | 986.277 CLANKER |
| 802 |  Infinex INX | US$0,007555 | -3,72% | -2,69% | US$15.067.653 | US$3.423.974 | 1.994.300.000 INX |
| 803 |  NYM NYM | US$0,01771 | -1,01% | 0,16% | US$14.832.448 | US$1.191.203 | 837.375.377 NYM |
| 804 |  Animecoin ANIME | US$0,002693 | 3,16% | -7,77% | US$14.912.731 | US$7.051.892 | 5.538.604.656 ANIME |
| 805 |  Xai XAI | US$0,007118 | 1,54% | -11,71% | US$14.766.165 | US$6.294.270 | 2.074.417.596 XAI |
| 806 |  Constellation DAG | US$0,005097 | 9,05% | 33,91% | US$14.646.479 | US$883.014 | 2.873.448.318 DAG |
| 807 |  Epic Chain EPIC | US$0,4361 | -4,63% | 7,64% | US$14.652.424 | US$5.091.313 | 33.600.000 EPIC |
| 808 |  Moonriver MOVR | US$1,17 | 3,26% | -3,16% | US$14.566.015 | US$3.231.586 | 12.459.909 MOVR |
| 809 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$102,06 | 0,02% | 0,40% | US$14.455.981 | US$921.117 | 141.643 AGGon |
| 810 |  Celer Network CELR | US$0,001850 | -0,39% | -8,82% | US$14.446.104 | US$1.445.786 | 7.807.424.107 CELR |
| 811 |  Adshares ADS | US$0,3716 | -0,24% | -7,11% | US$14.400.850 | US$53.379,35 | 38.749.701 ADS |
| 812 |  Faith Tribe FTRB | US$0,004301 | -0,85% | -10,05% | US$14.200.955 | US$133.343 | 3.301.932.819 FTRB |
| 813 |  Hermez Network HEZ | US$3,01 | 0,63% | -1,12% | US$14.147.672 | US$8.945,93 | 4.700.000 HEZ |
| 814 |  SynFutures F | US$0,003323 | -0,73% | -10,67% | US$14.246.817 | US$3.152.748 | 4.287.411.353 F |
| 815 |  Braintrust BTRST | US$0,05807 | -0,87% | -4,57% | US$14.015.576 | US$17.136,33 | 241.347.782 BTRST |
| 816 |  Chromia CHR | US$0,01431 | -1,75% | -7,53% | US$13.952.723 | US$5.356.924 | 974.831.915 CHR |
| 817 |  Fulcrom Finance FUL | US$0,0008337 | -2,46% | -8,93% | US$13.923.528 | US$109,11 | 16.700.730.457 FUL |
| 818 |  SanDisk Tokenized bStocks SNDKB | US$2.120,49 | 1,26% | -3,64% | US$13.917.520 | US$1.150.815 | 6.563 SNDKB |
| 819 |  Humidifi WET | US$0,06023 | 2,11% | -0,98% | US$13.852.137 | US$4.490.249 | 230.000.000 WET |
| 820 |  KONET KONET | US$0,03053 | -2,67% | -13,98% | US$13.903.515 | US$922.922 | 455.349.184 KONET |
| 821 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$76,38 | 0,03% | -3,18% | US$13.701.525 | US$905.112 | 179.393 PDDon |
| 822 |  ISLM ISLM | US$0,006244 | 4,84% | -3,63% | US$13.652.770 | US$23.084,49 | 2.186.458.886 ISLM |
| 823 |  Ponke PONKE | US$0,02419 | 2,88% | -3,45% | US$13.438.746 | US$1.410.968 | 555.544.226 PONKE |
| 824 |  FLock.io FLOCK | US$0,03288 | -1,65% | -13,05% | US$13.382.160 | US$1.933.274 | 407.021.287 FLOCK |
| 825 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$17,52 | -0,04% | -1,83% | US$13.179.477 | US$436.954 | 752.381 SOFIon |
| 826 |  Metadium META | US$0,007675 | -0,91% | 2,49% | US$13.336.811 | US$100.300 | 1.737.608.720 META |
| 827 |  Mey Network MEY | US$0,04689 | -0,50% | -4,32% | US$13.332.277 | US$418.577 | 284.309.283 MEY |
| 828 |  Superform UP | US$0,06768 | -10,42% | 11,39% | US$12.986.536 | US$6.379.020 | 191.876.715 UP |
| 829 |  Boundless ZKC | US$0,04358 | -0,44% | -10,23% | US$13.262.017 | US$4.575.869 | 304.344.265 ZKC |
| 830 |  AO AO | US$2,00 | 0,24% | 6,01% | US$13.227.445 | US$197.846 | 6.613.138 AO |
| 831 |  Orderly ORDER | US$0,03380 | -1,00% | -11,00% | US$13.220.743 | US$4.567.376 | 391.092.307 ORDER |
| 832 |  Hippo Protocol HP | US$0,009560 | -3,80% | -5,07% | US$13.333.639 | US$4.651.998 | 1.394.698.433 HP |
| 833 |  MovieBloc MBL | US$0,0006717 | -0,87% | -2,46% | US$13.066.274 | US$1.926.235 | 19.453.887.214 MBL |
| 834 |  Heima HEI | US$0,1352 | -2,75% | 49,26% | US$13.215.110 | US$23.835.732 | 97.759.152 HEI |
| 835 |  Tether Gold Tokens XAUT0 | US$4.055,34 | -0,33% | -1,44% | US$13.055.000 | US$79.290,74 | 3.219 XAUT0 |
| 836 |  zkPass ZKP | US$0,04652 | -2,13% | -18,94% | US$13.103.398 | US$8.356.346 | 281.666.666 ZKP |
| 837 |  JOE JOE | US$0,02843 | 0,02% | -8,70% | US$12.997.538 | US$4.712.722 | 457.181.657 JOE |
| 838 |  FAR Labs FAR | US$0,002681 | 0,43% | -1,03% | US$12.955.460 | US$155.424 | 4.832.390.000 FAR |
| 839 |  Goatseus Maximus GOAT | US$0,01287 | 1,66% | -5,20% | US$12.873.832 | US$5.177.502 | 999.979.199 GOAT |
| 840 |  Solend SLND | US$0,1282 | -4,98% | -8,30% | US$12.818.435 | US$345,78 | 100.000.000 SLND |
| 841 |  SaucerSwap SAUCE | US$0,01411 | -2,21% | -10,38% | US$12.799.683 | US$36.276,72 | 906.875.284 SAUCE |
| 842 |  DIAM DIAM | US$0,006279 | 0,22% | -0,55% | US$12.669.961 | US$232.194 | 2.017.960.688 DIAM |
| 843 |  sUSD SUSD | US$0,2961 | -13,69% | 20,05% | US$12.909.518 | US$23.127,20 | 43.599.506 SUSD |
| 844 |  Codatta XNY | US$0,005042 | -0,14% | -4,84% | US$12.606.195 | US$3.870.099 | 2.500.000.000 XNY |
| 845 |  USDB USDB | US$0,9938 | -0,01% | -0,18% | US$12.575.872 | US$9.882,05 | 12.654.450 USDB |
| 846 |  USD CoinVertible USDCV | US$0,9992 | 0,00% | 0,01% | US$12.590.558 | US$25.764.213 | 12.600.890 USDCV |
| 847 |  Mira MIRA | US$0,04239 | -4,14% | -11,82% | US$12.633.099 | US$4.964.527 | 298.025.521 MIRA |
| 848 |  Taiko TAIKO | US$0,06460 | -2,51% | -32,29% | US$12.634.536 | US$4.400.405 | 195.588.149 TAIKO |
| 849 |  Defigram DFG | US$1,26 | -0,51% | -5,47% | US$12.621.153 | - | 10.000.000 DFG |
| 850 |  Newton Protocol NEWT | US$0,04738 | 0,36% | -6,23% | US$12.528.010 | US$5.277.804 | 264.407.974 NEWT |
Tabel di atas menampilkan halaman 17 dari total 163 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.