Data Historis Harga Kripto 28/06/2026
Daftar harga kripto yang direkam pada tanggal 28/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Coin98 C98 | US$0,01253 | 0,54% | -9,83% | US$12.533.353 | US$8.422.360 | 999.998.878 C98 |
| 852 |  Radworks RAD | US$0,2113 | 0,08% | -4,06% | US$12.485.702 | US$2.420.179 | 59.075.979 RAD |
| 853 |  EVAA Protocol EVAA | US$0,6983 | -13,83% | -13,32% | US$12.467.439 | US$4.650.987 | 17.854.338 EVAA |
| 854 |  Firo FIRO | US$0,6643 | 1,49% | -7,65% | US$12.452.736 | US$268.299 | 18.745.213 FIRO |
| 855 |  DIA DIA | US$0,1040 | 1,34% | -11,33% | US$12.444.041 | US$1.901.905 | 119.676.104 DIA |
| 856 |  Enso ENSO | US$0,5999 | 1,66% | -1,67% | US$12.351.982 | US$8.877.400 | 20.590.000 ENSO |
| 857 |  Avail AVAIL | US$0,003168 | -0,82% | -9,99% | US$12.333.992 | US$496.653 | 3.892.755.493 AVAIL |
| 858 |  USDM USDM | US$0,9994 | 0,02% | -6,07% | US$12.243.990 | US$51.906,77 | 12.251.323 USDM |
| 859 |  AVA (Travala) AVA | US$0,1672 | -0,99% | -12,50% | US$12.252.111 | US$9.183.032 | 73.278.967 AVA |
| 860 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$162,29 | 0,09% | -1,61% | US$12.210.949 | US$1.235.479 | 75.242 ITOTon |
| 861 |  Unicorn Fart Dust UFD | US$0,01222 | -0,67% | -12,94% | US$12.216.392 | US$2.243.471 | 1.000.000.000 UFD |
| 862 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$76,79 | 0,17% | -2,59% | US$12.202.400 | US$1.319.452 | 158.909 IAUon |
| 863 |  ShibaBitcoin SBBTC | US$103,91 | 0,00% | 0,00% | US$12.114.040 | - | 116.584 SBBTC |
| 864 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$82,53 | -2,20% | -27,65% | US$12.241.854 | US$2.022.897 | 148.341 MSTRon |
| 865 |  StablR Euro EURR | US$1,01 | 7,31% | -0,30% | US$12.023.539 | US$76,20 | 11.883.542 EURR |
| 866 |  Ark of Panda AOP | US$0,02398 | -0,52% | -7,59% | US$12.007.370 | US$1.525.387 | 500.666.665 AOP |
| 867 |  Gains Network GNS | US$0,5109 | -1,26% | -10,26% | US$11.965.238 | US$796.540 | 23.420.886 GNS |
| 868 |  Namecoin NMC | US$0,8144 | -0,07% | -5,61% | US$12.000.972 | US$6.035,47 | 14.736.400 NMC |
| 869 |  EGL1 EGL1 | US$0,01201 | 1,14% | 3,54% | US$12.014.245 | US$1.640.314 | 1.000.000.000 EGL1 |
| 870 |  Caldera ERA | US$0,08084 | -0,85% | -10,31% | US$12.005.354 | US$4.587.133 | 148.500.000 ERA |
| 871 |  Lagrange LA | US$0,06216 | -3,82% | -16,51% | US$11.996.855 | US$7.209.998 | 193.000.000 LA |
| 872 |  Avici AVICI | US$0,9236 | -5,45% | -15,27% | US$11.913.979 | US$504.480 | 12.899.985 AVICI |
| 873 |  ARPA ARPA | US$0,007838 | 0,70% | -6,96% | US$11.910.861 | US$4.033.877 | 1.519.586.598 ARPA |
| 874 |  XSGD XSGD | US$0,7718 | -0,05% | -0,37% | US$11.849.507 | US$299.133 | 15.353.850 XSGD |
| 875 |  Bitcoin Diamond BCD | US$0,06321 | 0,00% | 0,00% | US$11.788.280 | - | 186.492.898 BCD |
| 876 |  OG Fan Token OG | US$2,51 | 1,15% | -4,33% | US$11.824.698 | US$3.397.180 | 4.709.796 OG |
| 877 |  Artificial Liquid Intelligence ALI | US$0,001284 | 2,29% | -8,52% | US$11.707.480 | US$68.127,54 | 9.118.091.185 ALI |
| 878 |  MyNeighborAlice ALICE | US$0,1182 | 3,75% | -13,93% | US$11.757.624 | US$5.649.904 | 99.457.638 ALICE |
| 879 |  Radix XRD | US$0,0008700 | 0,69% | -18,29% | US$11.721.340 | US$145.163 | 13.472.326.427 XRD |
| 880 |  Opinion OPN | US$0,06535 | 5,11% | -12,06% | US$11.780.616 | US$29.391.681 | 180.264.454 OPN |
| 881 |  SpaceX tokenized stock (Backpack) SPCX | US$156,49 | 1,77% | -11,03% | US$11.808.021 | US$1.143.250 | 75.456 SPCX |
| 882 |  Aura AURA | US$0,01209 | -5,15% | -1,72% | US$11.646.775 | US$661.746 | 963.288.620 AURA |
| 883 |  Fluent BLEND | US$0,05885 | 0,16% | -0,81% | US$11.769.867 | US$10.968.407 | 200.000.000 BLEND |
| 884 |  RollX ROLL | US$0,07518 | 0,30% | -7,53% | US$11.653.205 | US$288.111 | 155.000.000 ROLL |
| 885 |  SpaceX Tokenized Stock (Ondo) SPCXon | US$156,34 | 1,91% | -13,23% | US$11.720.463 | US$1.847.106 | 74.967 SPCXon |
| 886 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$376,33 | 0,56% | -1,11% | US$11.509.265 | US$1.233.610 | 30.583 MSFTon |
| 887 |  Aergo AERGO | US$0,02367 | -1,03% | -22,27% | US$11.596.704 | US$654.291 | 489.999.996 AERGO |
| 888 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01150 | -0,34% | -14,02% | US$11.495.703 | US$3.307.828 | 999.798.155 BITCOIN |
| 889 |  Katana KAT | US$0,004882 | -3,91% | -9,82% | US$11.433.908 | US$7.184.873 | 2.342.000.000 KAT |
| 890 |  Hunt Town HUNT | US$0,09321 | 11,99% | 18,44% | US$11.759.780 | US$29.997.247 | 126.167.678 HUNT |
| 891 |  Verified Emeralds VEREM | US$4,53 | -3,08% | -7,92% | US$11.333.568 | US$613.130 | 2.500.000 VEREM |
| 892 |  Apertum APTM | US$0,1068 | -15,55% | -25,74% | US$11.305.934 | US$733.282 | 105.813.891 APTM |
| 893 |  CZ's Dog BROCCOLI | US$0,01163 | 2,04% | -9,84% | US$11.246.435 | US$6.948.070 | 967.125.588 BROCCOLI |
| 894 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$111,96 | 0,21% | 0,17% | US$11.216.908 | US$626.353 | 100.190 TIPon |
| 895 |  AITECH Cloud Network ACN | US$0,006271 | 1,62% | -4,51% | US$11.188.995 | US$4.115.472 | 1.784.161.097 ACN |
| 896 |  Hamster Kombat HMSTR | US$0,0001728 | -6,06% | -5,22% | US$11.123.067 | US$5.432.856 | 64.375.000.000 HMSTR |
| 897 |  KernelDAO KERNEL | US$0,03912 | -0,47% | -18,70% | US$11.201.775 | US$6.787.317 | 286.308.020 KERNEL |
| 898 |  Osaka Protocol OSAK | US$0,00000001000 | 0,10% | -11,58% | US$11.088.715 | US$69.819,99 | 750.869.738.630.302 OSAK |
| 899 |  Bertram The Pomeranian BERT | US$0,01156 | -1,35% | -13,29% | US$11.176.524 | US$862.630 | 966.749.338 BERT |
| 900 |  Doodles DOOD | US$0,001430 | -0,18% | -7,40% | US$11.156.418 | US$12.747.665 | 7.800.000.000 DOOD |
Tabel di atas menampilkan halaman 18 dari total 163 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.