Data Historis Harga Kripto 28/06/2026
Daftar harga kripto yang direkam pada tanggal 28/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Chia XCH | US$1,63 | 0,99% | -13,71% | US$23.450.261 | US$1.381.318 | 14.411.726 XCH |
| 652 |  SentismAI SENTIS | US$0,1129 | 1,29% | 7,27% | US$23.321.702 | US$2.100.974 | 206.488.889 SENTIS |
| 653 |  GMT GMT | US$0,007506 | 0,72% | -8,06% | US$23.354.523 | US$4.055.294 | 3.111.400.155 GMT |
| 654 |  Salesforce tokenized stock (xStock) CRMX | US$151,94 | -0,01% | -4,39% | US$23.149.355 | US$20,00 | 152.359 CRMX |
| 655 |  Naoris Protocol NAORIS | US$0,03852 | -3,49% | -3,37% | US$23.081.292 | US$999.304 | 599.260.000 NAORIS |
| 656 |  Isiklar Coin ISIKC | US$0,2303 | 0,05% | -0,21% | US$23.033.071 | US$421.670 | 100.000.000 ISIKC |
| 657 |  Autonomi ANT | US$0,06751 | -11,07% | -13,80% | US$23.040.646 | US$583.365 | 341.296.186 ANT |
| 658 |  Gigachad GIGA | US$0,002459 | 9,95% | -9,11% | US$22.875.128 | US$7.248.073 | 9.302.411.888 GIGA |
| 659 |  Kyber Network Crystal v2 KNC | US$0,1095 | 0,88% | -4,89% | US$22.914.380 | US$5.415.248 | 209.280.506 KNC |
| 660 |  Snek SNEK | US$0,0003027 | 0,14% | -11,41% | US$22.614.408 | US$3.002.031 | 74.707.144.677 SNEK |
| 661 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$52,55 | -0,01% | -12,21% | US$22.526.451 | US$636,29 | 428.667 SLVx |
| 662 |  Zeebu ZBU | US$0,1254 | 0,00% | -0,07% | US$22.522.918 | US$1.229,47 | 179.549.569 ZBU |
| 663 |  BounceBit BB | US$0,01928 | 1,56% | -12,27% | US$22.495.518 | US$3.600.469 | 1.166.650.691 BB |
| 664 |  MobileCoin MOB | US$0,1122 | 3,78% | -9,52% | US$22.251.882 | US$10.854,72 | 198.399.727 MOB |
| 665 |  Bounce Token AUCTION | US$3,22 | -2,33% | -12,66% | US$22.292.039 | US$6.078.922 | 6.920.407 AUCTION |
| 666 |  Steem STEEM | US$0,04048 | 1,29% | -5,55% | US$22.319.647 | US$4.971.197 | 551.344.310 STEEM |
| 667 |  Xertra STRAX | US$0,01004 | -5,50% | -3,55% | US$21.881.506 | US$3.455.276 | 2.180.430.516 STRAX |
| 668 |  CARV CARV | US$0,03641 | -3,97% | -7,87% | US$22.195.545 | US$5.339.476 | 609.601.253 CARV |
| 669 |  OLAXBT AIO | US$0,09602 | -0,65% | -9,97% | US$22.108.436 | US$1.680.948 | 230.250.000 AIO |
| 670 |  Frax (prev. FXS) FRAX | US$0,2320 | -1,83% | -12,09% | US$21.717.663 | US$380.926 | 93.602.728 FRAX |
| 671 |  Hana Network HANA | US$0,03778 | -1,74% | -3,65% | US$21.642.118 | US$4.484.055 | 572.846.124 HANA |
| 672 |  Capybobo PYBOBO | US$0,0006979 | -0,56% | -2,76% | US$21.674.124 | US$624.814 | 31.055.555.556 PYBOBO |
| 673 |  LCX LCX | US$0,02275 | 2,17% | -10,99% | US$21.594.028 | US$30.927,95 | 949.224.759 LCX |
| 674 |  SKALE SKL | US$0,003483 | 0,61% | -13,10% | US$21.566.346 | US$2.130.160 | 6.192.144.337 SKL |
| 675 |  Bonfida FIDA | US$0,02173 | -0,32% | 2,12% | US$21.529.132 | US$7.982.963 | 990.910.814 FIDA |
| 676 |  Metal DAO MTL | US$0,2345 | 1,12% | -3,82% | US$21.589.019 | US$2.456.538 | 92.068.885 MTL |
| 677 |  Pundi X (New) PUNDIX | US$0,08376 | -10,93% | -12,28% | US$21.643.417 | US$7.161.878 | 258.386.541 PUNDIX |
| 678 |  Ontology Gas ONG | US$0,04624 | 5,52% | 0,19% | US$21.920.449 | US$2.348.615 | 474.017.645 ONG |
| 679 |  Tokenlon Network Token LON | US$0,1708 | -0,82% | -5,95% | US$21.085.374 | US$6.810,59 | 123.469.383 LON |
| 680 |  NotInEmploymentEducationTraining NEET | US$0,02102 | -10,54% | -18,26% | US$21.012.815 | US$1.833.529 | 999.766.024 NEET |
| 681 |  Orizon ORI | US$55,35 | -0,49% | 1,21% | US$20.861.415 | US$310.114 | 376.917 ORI |
| 682 |  Illuvium ILV | US$2,86 | -0,22% | -13,40% | US$20.978.499 | US$1.462.105 | 7.342.611 ILV |
| 683 |  Lumia LUMIA | US$0,1136 | -4,66% | 2,15% | US$20.867.656 | US$2.890.381 | 183.676.864 LUMIA |
| 684 |  Yooldo ESPORTS | US$0,03386 | -7,77% | 2,80% | US$21.427.916 | US$2.576.586 | 632.817.114 ESPORTS |
| 685 |  Ark ARK | US$0,1071 | -6,10% | -4,94% | US$21.147.786 | US$7.055.625 | 197.490.358 ARK |
| 686 |  Civic CVC | US$0,02058 | -5,45% | -3,86% | US$20.581.284 | US$6.553.721 | 1.000.000.000 CVC |
| 687 |  Yield Guild Games YGG | US$0,02232 | 0,24% | -13,35% | US$20.729.657 | US$6.754.236 | 928.689.078 YGG |
| 688 |  Cheelee CHEEL | US$0,3631 | -1,32% | -4,30% | US$20.631.665 | US$727.148 | 56.828.115 CHEEL |
| 689 |  Titan's Tap TIT | US$0,0006680 | 0,01% | 78,53% | US$20.499.413 | US$14.416,83 | 30.688.322.970 TIT |
| 690 |  Manifesting (manifesting.meme) MANIFEST | US$0,02324 | -3,24% | -30,71% | US$20.911.774 | US$2.496.014 | 899.999.732 MANIFEST |
| 691 |  WINkLink WIN | US$0,00002047 | -0,84% | 4,99% | US$20.338.639 | US$6.609.292 | 993.701.854.154 WIN |
| 692 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$89,91 | -0,23% | 0,49% | US$20.240.494 | US$1.267.411 | 225.130 TLTon |
| 693 |  WOO WOO | US$0,01081 | -1,72% | -13,30% | US$20.417.892 | US$1.055.244 | 1.888.782.088 WOO |
| 694 |  Lista DAO LISTA | US$0,04653 | 0,49% | -12,49% | US$20.383.209 | US$4.143.903 | 438.092.699 LISTA |
| 695 |  Cartesi CTSI | US$0,02191 | 1,73% | -6,79% | US$20.327.590 | US$2.520.296 | 927.898.770 CTSI |
| 696 |  Metis METIS | US$2,70 | 0,06% | -12,82% | US$20.295.559 | US$1.750.575 | 7.510.237 METIS |
| 697 |  Rekt (rekt.com) REKT | US$0,00000007000 | 1,06% | -10,52% | US$20.203.163 | US$210.821 | 281.812.325.849.619 REKT |
| 698 |  SLT SLT | US$2,36 | -1,07% | -6,24% | US$20.042.968 | US$34.637,08 | 8.500.000 SLT |
| 699 |  USDH USDH | US$0,9995 | -0,04% | -0,01% | US$20.009.456 | US$333.326 | 20.019.184 USDH |
| 700 |  COINDEPO COINDEPO | US$0,07931 | 0,11% | 1,40% | US$19.852.682 | US$1.021.456 | 250.318.836 COINDEPO |
Tabel di atas menampilkan halaman 14 dari total 163 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.