Data Historis Harga Kripto 28/06/2026
Daftar harga kripto yang direkam pada tanggal 28/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  INFINIT IN | US$0,1056 | -1,17% | 38,63% | US$36.455.638 | US$18.432.456 | 345.068.683 IN |
| 502 |  VeThor Token VTHO | US$0,0003608 | 0,18% | -6,30% | US$36.468.819 | US$1.338.148 | 101.090.571.994 VTHO |
| 503 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$715,02 | 0,82% | -2,68% | US$36.418.330 | US$1.507.040 | 50.934 QQQon |
| 504 |  GOHOME GOHOME | US$72,16 | 0,27% | -4,82% | US$36.072.901 | US$485.200 | 499.895 GOHOME |
| 505 |  Siacoin SC | US$0,0006411 | 0,34% | -8,57% | US$35.916.044 | US$5.079.005 | 56.025.636.522 SC |
| 506 |  Netflix tokenized stock (xStock) NFLXX | US$72,16 | 0,00% | -4,56% | US$35.771.399 | US$7,19 | 495.723 NFLXX |
| 507 |  Ore ORE | US$76,73 | 1,76% | 1,00% | US$35.710.164 | US$677.095 | 465.426 ORE |
| 508 |  Celo Dollar CUSD | US$0,9995 | -0,04% | -0,10% | US$35.538.092 | US$699.629 | 35.554.166 CUSD |
| 509 |  MANTRA MANTRA | US$0,006672 | -0,82% | -9,40% | US$35.722.299 | US$8.291.658 | 5.354.208.932 MANTRA |
| 510 |  Score SN44 | US$8,26 | -4,31% | -3,89% | US$35.682.237 | US$247.126 | 4.317.987 SN44 |
| 511 |  Dogechain DC | US$0,0003649 | 0,25% | -0,14% | US$35.371.601 | US$53.648,26 | 96.930.284.127 DC |
| 512 |  Moca Network MOCA | US$0,008363 | 0,33% | -14,04% | US$35.401.697 | US$3.981.791 | 4.233.186.230 MOCA |
| 513 |  BSquared Network B2 | US$0,5238 | 0,17% | -4,50% | US$35.276.923 | US$5.182.648 | 67.353.370 B2 |
| 514 |  PepsiCo tokenized stock (xStock) PEPX | US$145,09 | 0,33% | 0,06% | US$35.084.436 | US$88.063,79 | 241.816 PEPX |
| 515 |  Amazon tokenized stock (xStock) AMZNX | US$233,01 | 0,15% | -3,32% | US$35.028.324 | US$2.727.640 | 150.330 AMZNX |
| 516 |  Asteroid Shiba ASTEROID | US$0,00008362 | -11,12% | -33,89% | US$35.178.620 | US$6.295.921 | 420.690.000.000 ASTEROID |
| 517 |  Ankr ANKR | US$0,003480 | 1,17% | -4,77% | US$34.797.615 | US$7.229.888 | 10.000.000.000 ANKR |
| 518 |  UMA UMA | US$0,3817 | -0,12% | -6,91% | US$34.804.132 | US$1.795.995 | 91.191.811 UMA |
| 519 |  Atoshi ATOS | US$0,03847 | 1,08% | -7,52% | US$34.742.020 | US$15.264,37 | 903.160.633 ATOS |
| 520 |  Momentum MMT | US$0,1705 | -16,01% | 2,58% | US$34.797.346 | US$11.676.043 | 204.095.424 MMT |
| 521 |  Ampleforth AMPL | US$1,22 | -1,53% | -5,32% | US$34.577.768 | US$2.042,16 | 28.274.494 AMPL |
| 522 |  Subsquid SQD | US$0,03305 | -1,59% | -18,77% | US$34.033.102 | US$5.247.257 | 1.029.796.628 SQD |
| 523 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$33,35 | -2,00% | -5,72% | US$33.714.923 | US$1.531.419 | 1.010.841 HIMSon |
| 524 |  Espresso ESP | US$0,06611 | -0,67% | 7,25% | US$34.414.629 | US$9.889.588 | 520.550.000 ESP |
| 525 |  Status SNT | US$0,007197 | 0,74% | 1,04% | US$34.632.333 | US$3.349.223 | 4.812.295.482 SNT |
| 526 |  REAL ASSET | US$0,2502 | -0,02% | -2,86% | US$34.349.972 | US$1.233.989 | 137.303.179 ASSET |
| 527 |  Fogo FOGO | US$0,008924 | -14,20% | -28,22% | US$34.333.095 | US$9.582.481 | 3.847.089.162 FOGO |
| 528 |  Waves WAVES | US$0,2606 | -0,48% | -12,78% | US$34.130.213 | US$4.647.271 | 130.962.220 WAVES |
| 529 |  Propy PRO | US$0,3397 | -2,87% | -10,17% | US$33.974.569 | US$4.213.739 | 100.000.000 PRO |
| 530 |  Magic Eden ME | US$0,05867 | -0,94% | -5,26% | US$33.988.350 | US$145.323.461 | 579.281.112 ME |
| 531 |  World Mobile Token WMTX | US$0,03963 | -1,10% | -0,57% | US$33.815.656 | US$2.720.033 | 853.262.191 WMTX |
| 532 |  Thermo Fisher tokenized stock (xStock) TMOX | US$519,83 | 0,00% | 10,40% | US$33.780.785 | US$12,00 | 64.984 TMOX |
| 533 |  Non-Playable Coin NPC | US$0,004465 | -0,87% | -14,13% | US$33.815.460 | US$3.878.102 | 7.572.736.289 NPC |
| 534 |  Glidr GLIDR | US$0,9583 | 0,19% | -4,56% | US$33.981.783 | US$76.273,62 | 35.461.710 GLIDR |
| 535 |  Terra LUNA | US$0,04752 | -1,30% | -7,84% | US$33.735.118 | US$3.815.244 | 709.984.439 LUNA |
| 536 |  Vitalum VAM | US$0,09922 | -0,59% | -5,80% | US$33.705.910 | US$632.868 | 339.718.870 VAM |
| 537 |  AI Analysis Token AIAT | US$0,2284 | -0,06% | 0,74% | US$33.434.886 | US$364.954 | 146.389.462 AIAT |
| 538 |  Spacecoin SPACE | US$0,006076 | -3,07% | -6,61% | US$33.281.027 | US$2.868.323 | 5.477.889.269 SPACE |
| 539 |  Novo Nordisk tokenized stock (xStock) NVOX | US$48,10 | -0,01% | 12,54% | US$33.077.167 | US$23,79 | 687.675 NVOX |
| 540 |  UPCX UPC | US$0,2466 | 0,87% | 0,47% | US$33.033.438 | US$4.359.357 | 133.963.981 UPC |
| 541 |  Vana VANA | US$1,10 | 4,13% | -1,77% | US$33.157.524 | US$4.749.092 | 30.084.000 VANA |
| 542 |  International Business Machines tokenized stock (xStock) IBMX | US$269,86 | 0,00% | 8,20% | US$32.569.036 | US$90,36 | 120.689 IBMX |
| 543 |  Mango MNGO | US$0,02914 | 2,20% | -1,84% | US$32.562.789 | US$346,86 | 1.117.466.989 MNGO |
| 544 |  Wiki Cat WKC | US$0,00000006000 | -0,83% | 16,24% | US$32.764.544 | US$158.287 | 537.054.298.569.749 WKC |
| 545 |  ZORA ZORA | US$0,007260 | 0,90% | -6,22% | US$32.453.349 | US$15.854.792 | 4.469.999.999 ZORA |
| 546 |  cat in a dogs world MEW | US$0,0003616 | 1,55% | -1,44% | US$32.144.643 | US$4.504.118 | 88.885.578.644 MEW |
| 547 |  ZEROBASE ZBT | US$0,1039 | 1,07% | -13,18% | US$32.020.900 | US$6.766.330 | 308.333.328 ZBT |
| 548 |  Pax Dollar USDP | US$0,9986 | 0,16% | -0,01% | US$31.910.362 | US$47.737,49 | 31.954.027 USDP |
| 549 |  Swarm Network TRUTH | US$0,01523 | -0,14% | -1,87% | US$31.768.981 | US$1.278.045 | 2.085.305.300 TRUTH |
| 550 |  ssv.network SSV | US$1,99 | 0,28% | -13,04% | US$31.913.880 | US$6.277.763 | 16.013.227 SSV |
Tabel di atas menampilkan halaman 11 dari total 163 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.