Data Historis Harga Kripto 28/06/2026
Daftar harga kripto yang direkam pada tanggal 28/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Procter & Gamble tokenized stock (xStock) PGX | US$147,48 | -0,05% | -2,75% | US$56.571.966 | US$11.204,23 | 383.598 PGX |
| 352 |  GMX GMX | US$5,39 | -0,25% | -7,46% | US$56.248.377 | US$2.368.922 | 10.430.648 GMX |
| 353 |  Jelly-My-Jelly JELLYJELLY | US$0,05600 | -0,76% | -4,71% | US$55.997.012 | US$4.582.402 | 999.999.099 JELLYJELLY |
| 354 |  Velo VELO | US$0,003178 | -0,78% | -4,10% | US$55.823.457 | US$1.527.117 | 17.563.876.115 VELO |
| 355 |  Cysic CYS | US$0,3442 | 1,49% | -12,79% | US$55.342.625 | US$5.135.637 | 160.800.000 CYS |
| 356 |  Kusama KSM | US$3,01 | -1,33% | -12,44% | US$55.387.281 | US$3.298.796 | 18.431.558 KSM |
| 357 |  iShares Semiconductor tokenized ETF (xStock) SOXXx | US$594,17 | 0,00% | -5,27% | US$55.032.399 | US$920,59 | 92.621 SOXXx |
| 358 |  Nockchain NOCK | US$0,02470 | -12,26% | -43,17% | US$54.622.807 | US$1.263.461 | 2.211.397.632 NOCK |
| 359 |  AIHub AIH | US$46,92 | -0,42% | -1,38% | US$54.897.779 | - | 1.170.000 AIH |
| 360 |  SuperVerse SUPER | US$0,08533 | -0,06% | -10,85% | US$54.624.180 | US$3.631.233 | 640.162.626 SUPER |
| 361 |  Holo HOT | US$0,0003100 | -8,06% | 1,55% | US$54.690.296 | US$16.928.524 | 176.425.948.486 HOT |
| 362 |  Vanguard tokenized ETF (xStock) VTIX | US$364,68 | -1,24% | -1,54% | US$54.145.763 | US$48.183,56 | 148.475 VTIX |
| 363 |  BitDCA BDCA | US$0,6523 | -0,26% | -2,76% | US$53.476.570 | US$246.438 | 81.977.446 BDCA |
| 364 |  aelf ELF | US$0,06289 | -3,50% | -1,28% | US$51.710.185 | US$7.560.463 | 822.194.400 ELF |
| 365 |  Home Depot tokenized stock (xStock) HDX | US$352,88 | 0,05% | 4,98% | US$53.040.505 | US$12,36 | 150.307 HDX |
| 366 |  ECOMI OMI | US$0,0001882 | 3,24% | -8,90% | US$53.162.877 | US$1.170.409 | 282.560.283.956 OMI |
| 367 |  Brett (Based) BRETT | US$0,005322 | 2,06% | -2,87% | US$53.220.452 | US$14.503.672 | 9.999.997.545 BRETT |
| 368 |  Qubic QUBIC | US$0,0000003800 | -1,73% | -13,76% | US$52.613.840 | US$713.520 | 139.088.897.720.614 QUBIC |
| 369 |  Xphere XP | US$0,01874 | 0,42% | -8,95% | US$52.630.421 | US$1.177.646 | 2.808.980.553 XP |
| 370 |  Honeywell tokenized stock (xStock) HONX | US$235,55 | 0,01% | 1,58% | US$52.464.274 | US$461.164 | 222.730 HONX |
| 371 |  Block Street BSB | US$0,2362 | -4,17% | -27,55% | US$52.595.446 | US$11.021.629 | 222.650.000 BSB |
| 372 |  XPIN Network XPIN | US$0,001347 | -1,61% | 3,04% | US$52.070.313 | US$3.095.362 | 38.656.855.466 XPIN |
| 373 |  Arcium ARX | US$0,2569 | -13,71% | 0,00% | US$53.653.382 | US$1.207.590.549 | 208.831.342 ARX |
| 374 |  Axelar AXL | US$0,04203 | 0,29% | -4,52% | US$50.188.445 | US$3.787.308 | 1.194.228.207 AXL |
| 375 |  Spark SPK | US$0,01683 | -1,42% | -5,08% | US$51.939.834 | US$10.001.900 | 3.085.754.115 SPK |
| 376 |  Baby Doge Coin BabyDoge | - | 0,29% | -10,17% | US$51.875.281 | US$2.404.451 | 179.186.023.437.518.720 BabyDoge |
| 377 |  MegaETH MEGA | US$0,04569 | -3,15% | -19,13% | US$51.623.542 | US$20.938.734 | 1.129.792.788 MEGA |
| 378 |  ChainOpera AI COAI | US$0,2725 | -3,99% | -21,81% | US$51.232.260 | US$4.794.545 | 188.000.098 COAI |
| 379 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$495,37 | -0,24% | -0,20% | US$50.987.128 | US$6,31 | 102.928 BRK.BX |
| 380 |  ZetaChain ZETA | US$0,03494 | -0,80% | -5,04% | US$51.053.273 | US$4.432.255 | 1.461.177.083 ZETA |
| 381 |  Diem DIEM | US$1.323,13 | -1,56% | -8,91% | US$50.829.934 | US$609.983 | 38.416 DIEM |
| 382 |  Linea LINEA | US$0,002272 | -0,50% | -8,53% | US$50.766.309 | US$14.318.948 | 22.341.633.298 LINEA |
| 383 |  TROLL (SOL) TROLL | US$0,05071 | -6,65% | -25,76% | US$50.652.308 | US$3.457.614 | 998.771.519 TROLL |
| 384 |  SuperTrust SUT | US$0,2631 | -2,18% | -4,27% | US$49.570.401 | US$117.463 | 188.403.732 SUT |
| 385 |  aPriori APR | US$0,2007 | 2,16% | 2,52% | US$49.552.697 | US$5.525.274 | 246.875.000 APR |
| 386 |  Concordium CCD | US$0,003906 | -0,07% | -8,04% | US$49.313.640 | US$88.037,39 | 12.624.849.290 CCD |
| 387 |  Holoworld AI HOLO | US$0,06794 | 2,09% | 2,64% | US$49.343.367 | US$5.546.035 | 726.298.464 HOLO |
| 388 |  Purr PURR | US$0,08254 | -3,11% | -14,36% | US$49.138.994 | US$520.947 | 595.342.752 PURR |
| 389 |  Mina MINA | US$0,03819 | 0,07% | -8,09% | US$49.157.378 | US$2.975.378 | 1.287.249.413 MINA |
| 390 |  Toshi TOSHI | US$0,0001167 | 7,24% | -4,35% | US$49.090.997 | US$30.758.834 | 420.669.371.914 TOSHI |
| 391 |  Gamestop tokenized stock (xStock) GMEX | US$21,52 | 0,10% | -1,42% | US$48.593.089 | US$60,76 | 2.258.349 GMEX |
| 392 |  UnitedHealth tokenized stock (xStock) UNHX | US$418,43 | -1,22% | -1,66% | US$48.518.140 | US$39.550,33 | 115.953 UNHX |
| 393 |  Exxon Mobil tokenized stock (xStock) XOMX | US$136,57 | 0,47% | -0,40% | US$48.415.915 | US$109,98 | 354.508 XOMX |
| 394 |  Alaya Governance Token AGT | US$0,02080 | -15,31% | -16,66% | US$47.951.884 | US$20.702.629 | 2.305.626.660 AGT |
| 395 |  Targon SN4 | US$10,90 | -2,09% | -3,42% | US$48.132.364 | US$152.517 | 4.414.652 SN4 |
| 396 |  peaq PEAQ | US$0,02103 | 0,08% | -9,21% | US$47.685.205 | US$1.150.176 | 2.267.545.397 PEAQ |
| 397 |  TQQQ tokenized ETF (xStock) TQQQX | US$72,41 | -0,75% | -11,05% | US$47.519.404 | US$316,66 | 656.266 TQQQX |
| 398 |  Pirate Chain ARRR | US$0,2400 | -1,06% | -19,13% | US$47.091.131 | US$88.907,23 | 196.213.798 ARRR |
| 399 |  GoPlus Security GPS | US$0,009025 | 2,17% | 1,16% | US$47.476.442 | US$4.494.590 | 5.260.596.916 GPS |
| 400 |  AppLovin tokenized stock (xStock) APPX | US$471,50 | 0,00% | 1,61% | US$47.356.596 | US$26,88 | 100.438 APPX |
Tabel di atas menampilkan halaman 8 dari total 163 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.