Data Historis Harga Kripto 28/06/2026
Daftar harga kripto yang direkam pada tanggal 28/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Zama ZAMA | US$0,03053 | -1,07% | -8,83% | US$67.176.531 | US$17.456.940 | 2.200.000.000 ZAMA |
| 302 |  Gas GAS | US$1,07 | 4,62% | -1,48% | US$69.394.980 | US$13.937.447 | 64.992.331 GAS |
| 303 |  ORDI ORDI | US$3,21 | 4,29% | -0,43% | US$67.454.060 | US$14.452.617 | 21.000.000 ORDI |
| 304 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$739,81 | -0,03% | -1,71% | US$66.533.775 | US$1.051.427 | 89.933 IVVon |
| 305 |  AIOZ Network AIOZ | US$0,05289 | -1,62% | -7,53% | US$66.777.106 | US$2.796.005 | 1.262.484.762 AIOZ |
| 306 |  Beam BEAM | US$0,001300 | -0,33% | -8,90% | US$66.681.358 | US$2.664.674 | 51.300.184.687 BEAM |
| 307 |  MindWaveDAO NILA | US$0,07864 | -0,03% | 0,25% | US$66.278.427 | US$208.459 | 842.766.177 NILA |
| 308 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$81,92 | 0,00% | -4,56% | US$65.989.945 | US$59,14 | 805.541 IEMGx |
| 309 |  Stronghold SHx SHX | US$0,003747 | -4,07% | -15,83% | US$65.943.990 | US$414.459 | 17.598.675.993 SHX |
| 310 |  SpaceX Tokenized bStocks SPCXB | US$156,40 | 1,82% | -10,92% | US$66.423.806 | US$20.189.225 | 424.702 SPCXB |
| 311 |  AntFun ANTFUN | US$0,03449 | 2,09% | 20,62% | US$65.115.514 | US$7.284.238 | 1.887.836.326 ANTFUN |
| 312 |  ZIGChain ZIG | US$0,04588 | -0,64% | 0,34% | US$64.649.188 | US$1.330.565 | 1.408.940.795 ZIG |
| 313 |  Ravencoin RVN | US$0,003947 | -1,50% | -3,35% | US$64.433.359 | US$3.334.057 | 16.322.871.793 RVN |
| 314 |  Pharos PROS | US$0,4573 | -0,31% | -16,98% | US$62.010.186 | US$17.598.600 | 135.600.000 PROS |
| 315 |  Numeraire NMR | US$8,49 | -1,46% | -6,14% | US$63.566.736 | US$4.182.146 | 7.490.929 NMR |
| 316 |  Playnance GCOIN | US$0,002547 | 2,27% | 4,09% | US$63.752.090 | US$549.254 | 25.026.000.000 GCOIN |
| 317 |  Fidelity Digital Dollar FIDD | US$0,9998 | 0,01% | 0,01% | US$62.590.140 | US$3.678.106 | 62.601.060 FIDD |
| 318 |  Bio Protocol BIO | US$0,02821 | -1,72% | -9,07% | US$62.712.834 | US$18.241.250 | 2.222.903.661 BIO |
| 319 |  Janction JCT | US$0,005442 | 30,07% | -3,59% | US$62.546.129 | US$6.976.565 | 11.493.687.500 JCT |
| 320 |  Palantir tokenized stock (xStock) PLTRX | US$112,17 | 0,42% | -11,50% | US$61.239.730 | US$193,99 | 545.973 PLTRX |
| 321 |  Safe SAFE | US$0,08131 | 1,22% | -6,27% | US$60.968.330 | US$3.740.153 | 749.822.766 SAFE |
| 322 |  Mastercard tokenized stock (xStock) MAX | US$500,84 | 0,01% | 1,63% | US$61.064.927 | - | 121.924 MAX |
| 323 |  Turbo TURBO | US$0,0008866 | 9,90% | 2,56% | US$61.176.660 | US$27.234.200 | 68.999.999.990 TURBO |
| 324 |  Venus BUSD vBUSD | US$0,02229 | 0,01% | -0,10% | US$60.077.854 | - | 2.694.770.470 vBUSD |
| 325 |  AstraZeneca tokenized stock (xStock) AZNX | US$106,02 | 0,56% | 7,13% | US$60.026.421 | US$810.751 | 566.177 AZNX |
| 326 |  USD.AI CHIP | US$0,02997 | -1,45% | -12,06% | US$59.933.622 | US$21.280.012 | 2.000.000.000 CHIP |
| 327 |  Allora ALLO | US$0,2988 | -2,68% | -21,23% | US$59.905.139 | US$24.695.855 | 200.500.000 ALLO |
| 328 |  Quantix Finance QFI | US$59,54 | 0,11% | 9,02% | US$59.543.560 | US$2.061.503 | 1.000.000 QFI |
| 329 |  MetYa MY | US$0,06010 | 3,54% | -8,38% | US$59.284.664 | US$202.454 | 986.443.354 MY |
| 330 |  io.net IO | US$0,1684 | -4,42% | -13,48% | US$58.863.341 | US$23.609.862 | 349.537.102 IO |
| 331 |  Zilliqa ZIL | US$0,002929 | 0,57% | -5,96% | US$58.746.777 | US$3.834.035 | 20.057.549.681 ZIL |
| 332 |  Impossible Cloud Network ICNT | US$0,2317 | -0,69% | 29,49% | US$58.629.260 | US$3.887.676 | 253.006.129 ICNT |
| 333 |  Yearn YFI | US$1.629,94 | -0,71% | -8,99% | US$58.377.691 | US$2.429.288 | 35.816 YFI |
| 334 |  Pfizer tokenized stock (xStock) PFEX | US$23,90 | -0,02% | -5,50% | US$58.251.494 | US$53,31 | 2.437.301 PFEX |
| 335 |  Plume PLUME | US$0,009785 | 2,44% | -9,68% | US$58.414.589 | US$8.270.248 | 5.969.793.823 PLUME |
| 336 |  XPR Network XPR | US$0,001999 | 0,74% | -9,13% | US$58.367.823 | US$1.276.502 | 29.192.448.093 XPR |
| 337 |  Theta Fuel TFUEL | US$0,007822 | -0,99% | -3,63% | US$57.734.823 | US$2.649.500 | 7.381.034.463 TFUEL |
| 338 |  Dog (Bitcoin) DOG | US$0,0005771 | 0,06% | -5,93% | US$57.709.260 | US$655.099 | 100.000.000.000 DOG |
| 339 |  Berachain BERA | US$0,2081 | -1,34% | -9,56% | US$57.907.800 | US$13.166.068 | 278.294.132 BERA |
| 340 |  Dohrnii DHN | US$3,37 | -0,37% | -0,74% | US$57.600.369 | US$385.305 | 17.075.042 DHN |
| 341 |  AbbVie tokenized stock (xStock) ABBVX | US$251,43 | 2,15% | 13,43% | US$57.544.411 | US$74.033,11 | 228.868 ABBVX |
| 342 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$27,45 | -0,02% | -3,24% | US$57.390.578 | US$6,30 | 2.090.731 SCHFx |
| 343 |  MicroStrategy tokenized stock (xStock) MSTRX | US$83,29 | -1,28% | -27,10% | US$58.158.069 | US$1.607.122 | 698.273 MSTRX |
| 344 |  Alchemist AI ALCH | US$0,06750 | -2,14% | -3,96% | US$57.378.299 | US$9.233.541 | 850.000.000 ALCH |
| 345 |  CrowdStrike tokenized stock (xStock) CRWDX | US$729,05 | 3,31% | -0,12% | US$56.969.040 | US$1.758,65 | 78.142 CRWDX |
| 346 |  iShares MSCI Germany tokenized ETF (xStock) EWGx | US$39,46 | 0,00% | 0,00% | US$56.880.853 | - | 1.441.481 EWGx |
| 347 |  Goldman Sachs tokenized stock (xStock) GSX | US$1.007,76 | 0,00% | -10,26% | US$56.856.476 | US$5,29 | 56.419 GSX |
| 348 |  Enjin Coin ENJ | US$0,02879 | -2,21% | -12,71% | US$56.965.197 | US$5.122.592 | 1.978.306.210 ENJ |
| 349 |  Wormhole W | US$0,009390 | -3,30% | -15,43% | US$57.222.622 | US$145.090.084 | 6.094.010.514 W |
| 350 |  Visa tokenized stock (xStock) VX | US$328,73 | -0,78% | -1,12% | US$56.611.923 | US$112,23 | 172.214 VX |
Tabel di atas menampilkan halaman 7 dari total 163 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.