Data Historis Harga Kripto 28/06/2026
Daftar harga kripto yang direkam pada tanggal 28/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,01557 | -0,10% | 8,53% | US$10.302.221.118 | US$44.002.033 | 661.817.133.824 RAIN |
| 202 |  LAB LAB | US$15,86 | -5,45% | -0,17% | US$4.951.038.808 | US$29.920.622 | 312.095.186 LAB |
| 203 |  Ondo US Dollar Yield USDY | US$1,14 | -0,05% | -0,16% | US$2.157.912.009 | US$169.041 | 1.899.900.033 USDY |
| 204 |  HTX HTX | US$0,000001680 | 0,96% | -2,70% | US$1.519.180.982 | US$79.195.469 | 905.707.664.073.578 HTX |
| 205 |  Falcon USD USDf | US$0,9946 | -0,01% | -0,03% | US$1.254.928.889 | US$664.365 | 1.261.778.633 USDf |
| 206 |  USDGO USDGO | US$0,9999 | 0,01% | 0,01% | US$850.124.271 | US$7.080.143 | 850.229.355 USDGO |
| 207 |  c8ntinuum CTM | US$0,1727 | -1,83% | -6,92% | US$769.800.834 | US$4.536.818 | 4.458.369.416 CTM |
| 208 |  Jupiter Perps LP JLP | US$3,42 | 0,51% | -1,89% | US$766.449.608 | US$2.830.921 | 224.407.791 JLP |
| 209 |  Beldex BDX | US$0,08521 | 1,70% | 7,27% | US$659.390.524 | US$13.785.354 | 7.738.464.273 BDX |
| 210 |  GHO GHO | US$0,9978 | 0,01% | -0,05% | US$597.657.274 | US$1.517.984 | 599.000.000 GHO |
| 211 |  TBLL tokenized ETF (xStock) TBLLX | US$106,15 | -0,01% | -0,01% | US$574.018.592 | US$47,29 | 5.407.617 TBLLX |
| 212 |  Usual USD USD0 | US$0,9985 | -0,02% | -0,06% | US$556.599.728 | US$5.952,57 | 557.429.385 USD0 |
| 213 |  Solstice USX USX | US$1,00 | -0,02% | 0,03% | US$506.519.951 | US$4.124.371 | 505.604.756 USX |
| 214 |  USDai USDAI | US$0,9997 | 0,01% | 0,00% | US$501.218.980 | US$35.331,40 | 501.351.126 USDAI |
| 215 |  Ducky DUCKY | US$0,0005943 | -1,33% | -7,19% | US$246.267.430 | - | 414.400.864.566 DUCKY |
| 216 |  Legacy Frax Dollar FRAX | US$0,9912 | 0,20% | 0,21% | US$237.462.685 | US$107.933 | 239.570.046 FRAX |
| 217 |  48 Club Token KOGE | US$64,71 | 0,00% | 1,84% | US$219.248.818 | US$531.265 | 3.388.228 KOGE |
| 218 |  Unibase UB | US$0,08457 | 12,69% | -24,44% | US$211.413.446 | US$14.587.598 | 2.500.000.000 UB |
| 219 |  Ape and Pepe APEPE | US$0,000001000 | -1,50% | -5,76% | US$210.236.301 | US$21.815.097 | 210.000.000.000.000 APEPE |
| 220 |  USAT USAT | US$0,9980 | -0,01% | -0,04% | US$187.104.047 | US$2.872.688 | 187.485.244 USAT |
| 221 |  Intel tokenized stock (xStock) INTCX | US$128,83 | 1,25% | -6,04% | US$186.853.534 | US$742,20 | 1.450.412 INTCX |
| 222 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$77,55 | 0,05% | -16,70% | US$183.980.144 | US$11.240,07 | 2.372.559 STRCX |
| 223 |  AUSD AUSD | US$0,9996 | 0,02% | -0,03% | US$172.419.680 | US$10.361.425 | 172.480.967 AUSD |
| 224 |  WeFi WFI | US$2,02 | -0,45% | -1,20% | US$171.815.732 | US$3.013.073 | 84.905.790 WFI |
| 225 |  SP500 tokenized ETF (xStock) SPYX | US$740,43 | 0,66% | -1,01% | US$160.384.010 | US$1.506.029 | 216.609 SPYX |
| 226 |  SwissBorg BORG | US$0,1620 | -0,14% | 3,19% | US$159.109.235 | US$115.115 | 982.252.443 BORG |
| 227 |  Marvell tokenized stock (xStock) MRVLX | US$265,37 | 0,00% | -16,23% | US$148.087.502 | US$833,41 | 558.042 MRVLX |
| 228 |  Nasdaq tokenized ETF (xStock) QQQX | US$714,38 | 0,90% | -2,86% | US$149.891.025 | US$587.215 | 209.821 QQQX |
| 229 |  GUSD GUSD | US$0,9981 | 0,00% | 0,07% | US$149.150.808 | US$77.959,54 | 149.440.000 GUSD |
| 230 |  Tesla tokenized stock (xStock) TSLAX | US$380,39 | 0,40% | -4,54% | US$148.257.782 | US$2.741.286 | 389.755 TSLAX |
| 231 |  Robinhood tokenized stock (xStock) HOODX | US$98,71 | 0,26% | -7,66% | US$145.078.856 | US$2.086.561 | 1.469.705 HOODX |
| 232 |  Circle tokenized stock (xStock) CRCLX | US$74,17 | 1,06% | -8,02% | US$144.236.726 | US$2.298.349 | 1.944.556 CRCLX |
| 233 |  Zano ZANO | US$9,29 | -4,31% | 2,36% | US$142.602.047 | US$1.129.848 | 15.347.514 ZANO |
| 234 |  Apple tokenized stock (xStock) AAPLX | US$283,65 | 0,82% | -3,77% | US$142.073.693 | US$1.139.002 | 500.869 AAPLX |
| 235 |  EUR CoinVertible EURCV | US$1,14 | 0,06% | -0,61% | US$140.332.016 | US$4.568.202 | 123.292.645 EURCV |
| 236 |  Solstice SLX | US$0,5787 | 8,66% | 182,08% | US$140.534.883 | US$173.740.828 | 242.854.223 SLX |
| 237 |  Alphabet tokenized stock (xStock) GOOGLX | US$343,73 | 0,93% | -5,20% | US$132.581.875 | US$3.925.194 | 385.721 GOOGLX |
| 238 |  NVIDIA tokenized stock (xStock) NVDAX | US$194,75 | 0,75% | -6,36% | US$127.389.383 | US$2.890.368 | 654.117 NVDAX |
| 239 |  Bitway BTW | US$0,05702 | -11,42% | -29,05% | US$125.446.745 | US$19.041.932 | 2.200.000.000 BTW |
| 240 |  Ailey ALE | US$0,2568 | -0,06% | -0,72% | US$124.943.882 | US$112.447 | 486.527.778 ALE |
| 241 |  Shuffle SHFL | US$0,2860 | -2,36% | 0,02% | US$121.601.993 | US$465.421 | 425.234.238 SHFL |
| 242 |  TronBank TBK | US$0,6489 | 1,49% | -9,44% | US$120.255.892 | US$280.521 | 185.333.390 TBK |
| 243 |  Backpack BP | US$0,4785 | -11,96% | -30,07% | US$119.629.789 | US$2.888.786 | 249.999.847 BP |
| 244 |  BNB Attestation Service BAS | US$0,04635 | 1,44% | 49,56% | US$115.885.306 | US$24.672.682 | 2.500.000.000 BAS |
| 245 |  Frax USD FRXUSD | US$0,9994 | -0,01% | -0,01% | US$114.205.872 | US$305.446 | 114.275.039 FRXUSD |
| 246 |  Undeads Games UDS | US$1,14 | 0,30% | -0,21% | US$114.005.970 | US$286.230 | 99.624.292 UDS |
| 247 |  Aster USDF USDF | US$0,9994 | 0,10% | 0,03% | US$112.795.275 | US$52.518,15 | 112.860.152 USDF |
| 248 |  BitMart Token BMX | US$0,3278 | -1,73% | 4,95% | US$106.312.275 | US$9.582.787 | 324.281.616 BMX |
| 249 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$74,15 | 1,11% | -8,14% | US$105.756.696 | US$1.909.460 | 1.426.248 CRCLon |
| 250 |  Collector Crypt CARDS | US$0,2510 | 4,35% | -12,19% | US$104.438.291 | US$9.635.782 | 416.079.192 CARDS |
Tabel di atas menampilkan halaman 5 dari total 163 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.