Data Historis Harga Kripto 28/06/2026
Daftar harga kripto yang direkam pada tanggal 28/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Ethereum Classic ETC | US$7,05 | -0,87% | -3,26% | US$1.108.715.967 | US$29.200.668 | 157.290.294 ETC |
| 52 |  United Stables U | US$0,9996 | 0,01% | -0,02% | US$1.014.698.955 | US$76.473.735 | 1.015.058.749 U |
| 53 |  Pepe PEPE | US$0,000002350 | -0,80% | -15,68% | US$973.407.871 | US$106.096.331 | 413.772.473.088.272 PEPE |
| 54 |  KuCoin Token KCS | US$6,75 | -0,03% | -6,50% | US$908.390.605 | US$1.935.203 | 134.655.021 KCS |
| 55 |  Morpho MORPHO | US$1,75 | 0,27% | -2,64% | US$890.938.775 | US$10.023.948 | 508.858.056 MORPHO |
| 56 |  MemeCore M | US$0,6654 | -10,44% | -77,11% | US$876.989.442 | US$13.788.679 | 1.318.052.526 M |
| 57 |  Stable STABLE | US$0,03531 | -6,32% | 4,05% | US$847.967.334 | US$110.311.935 | 24.014.836.076 STABLE |
| 58 |  Cosmos ATOM | US$1,57 | 0,03% | -10,36% | US$811.454.661 | US$27.677.207 | 516.052.884 ATOM |
| 59 |  Render RENDER | US$1,54 | -0,95% | -6,63% | US$800.368.460 | US$20.581.154 | 518.772.101 RENDER |
| 60 |  Velvet VELVET | US$1,88 | 22,66% | 296,43% | US$789.507.941 | US$71.517.352 | 420.828.880 VELVET |
| 61 |  Algorand ALGO | US$0,08757 | 2,02% | -1,89% | US$782.440.514 | US$25.743.540 | 8.935.203.252 ALGO |
| 62 |  Quant QNT | US$64,59 | -1,42% | -7,84% | US$779.746.029 | US$4.632.069 | 12.072.738 QNT |
| 63 |  Audiera BEAT | US$2,67 | 3,91% | 50,27% | US$768.474.781 | US$38.348.332 | 288.016.666 BEAT |
| 64 |  Kaspa KAS | US$0,02771 | -0,28% | -5,01% | US$763.058.617 | US$8.589.571 | 27.540.736.157 KAS |
| 65 |  Polygon (prev. MATIC) POL | US$0,07101 | 0,38% | -10,28% | US$757.628.285 | US$31.384.371 | 10.668.859.959 POL |
| 66 |  JUST JST | US$0,08862 | 3,34% | 6,07% | US$757.151.233 | US$30.868.604 | 8.543.764.567 JST |
| 67 |  币安人生 币安人生 | US$0,7103 | 1,66% | 1,26% | US$710.309.497 | US$81.610.692 | 1.000.000.000 币安人生 |
| 68 |  Ethena ENA | US$0,07678 | -0,03% | -11,66% | US$713.541.956 | US$81.891.761 | 9.293.750.000 ENA |
| 69 |  Jupiter JUP | US$0,2104 | -3,64% | -1,70% | US$698.622.517 | US$24.226.451 | 3.320.312.968 JUP |
| 70 |  GateToken GT | US$6,52 | -0,38% | -2,03% | US$695.058.434 | US$1.903.113 | 106.539.071 GT |
| 71 |  Venice Token VVV | US$13,41 | -0,97% | -9,92% | US$630.937.087 | US$14.675.710 | 47.035.290 VVV |
| 72 |  XDC Network XDC | US$0,02774 | -0,47% | -5,64% | US$582.717.851 | US$6.193.511 | 21.009.704.906 XDC |
| 73 |  Pump.fun PUMP | US$0,001442 | 6,97% | -1,51% | US$585.484.517 | US$121.919.536 | 406.155.028.623 PUMP |
| 74 |  Flare FLR | US$0,006600 | -1,03% | -10,73% | US$571.678.301 | US$2.497.752 | 86.620.091.467 FLR |
| 75 |  Filecoin FIL | US$0,7155 | -1,57% | -8,39% | US$567.295.761 | US$50.467.478 | 792.843.794 FIL |
| 76 |  Midnight NIGHT | US$0,02987 | -2,92% | -9,58% | US$495.982.649 | US$12.375.407 | 16.607.399.401 NIGHT |
| 77 |  TrueUSD TUSD | US$0,9975 | 0,00% | -0,05% | US$493.285.804 | US$13.917.910 | 494.515.083 TUSD |
| 78 |  Aptos APT | US$0,5744 | -1,00% | -11,23% | US$478.191.566 | US$43.753.812 | 832.511.612 APT |
| 79 |  Arbitrum ARB | US$0,07386 | 0,72% | -9,74% | US$469.990.498 | US$26.326.331 | 6.362.841.042 ARB |
| 80 |  Nexo NEXO | US$0,7207 | -0,23% | -7,48% | US$465.688.829 | US$8.431.752 | 646.145.840 NEXO |
| 81 |  Aerodrome Finance AERO | US$0,4810 | 4,37% | -5,82% | US$460.750.658 | US$21.614.594 | 957.937.072 AERO |
| 82 |  Injective INJ | US$4,55 | -1,73% | -5,53% | US$454.846.006 | US$58.166.641 | 99.970.955 INJ |
| 83 |  PancakeSwap CAKE | US$1,35 | 2,11% | -1,41% | US$435.607.249 | US$26.146.514 | 323.641.774 CAKE |
| 84 |  Lighter LIT | US$1,73 | 0,62% | 10,15% | US$432.653.104 | US$31.816.430 | 250.000.000 LIT |
| 85 |  EURC EURC | US$1,14 | -0,03% | -0,68% | US$432.145.021 | US$23.053.466 | 379.510.058 EURC |
| 86 |  Dash DASH | US$32,19 | -2,42% | -7,15% | US$410.448.231 | US$41.037.295 | 12.751.506 DASH |
| 87 |  Jito JTO | US$0,8190 | 0,49% | 27,52% | US$400.082.975 | US$63.604.388 | 488.526.157 JTO |
| 88 |  Artificial Superintelligence Alliance FET | US$0,1779 | 3,16% | -0,68% | US$401.969.231 | US$90.501.001 | 2.258.907.271 FET |
| 89 |  VeChain VET | US$0,004515 | 0,22% | -6,95% | US$388.251.837 | US$16.484.367 | 85.985.041.177 VET |
| 90 |  OFFICIAL TRUMP TRUMP | US$1,63 | -1,18% | -13,24% | US$387.398.083 | US$158.482.878 | 237.413.139 TRUMP |
| 91 |  Pudgy Penguins PENGU | US$0,006090 | -1,33% | -8,09% | US$382.841.958 | US$44.030.952 | 62.860.396.090 PENGU |
| 92 |  Bonk BONK | US$0,000004140 | -0,14% | -7,76% | US$364.304.175 | US$20.774.593 | 87.994.717.274.457 BONK |
| 93 |  Sei SEI | US$0,04960 | -1,42% | -8,93% | US$358.030.601 | US$21.814.459 | 7.217.777.777 SEI |
| 94 |  Virtuals Protocol VIRTUAL | US$0,5349 | 0,58% | -8,59% | US$351.434.865 | US$34.971.405 | 657.070.335 VIRTUAL |
| 95 |  First Digital USD FDUSD | US$0,9969 | -0,01% | -0,11% | US$349.020.247 | US$165.769.504 | 350.116.532 FDUSD |
| 96 |  Celestia TIA | US$0,3749 | 0,59% | 3,05% | US$344.914.615 | US$24.746.346 | 919.932.997 TIA |
| 97 |  Terra Classic LUNC | US$0,00006076 | -0,19% | -8,19% | US$335.884.188 | US$11.055.852 | 5.528.230.186.696 LUNC |
| 98 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01674 | 0,84% | -3,18% | US$322.001.305 | US$55.970.145 | 19.231.207.017 SUN |
| 99 |  ether.fi ETHFI | US$0,3361 | -3,10% | 0,63% | US$311.696.910 | US$30.037.322 | 927.366.299 ETHFI |
| 100 |  SPX6900 SPX | US$0,3335 | -2,89% | -7,73% | US$310.466.818 | US$6.802.821 | 930.993.090 SPX |
Tabel di atas menampilkan halaman 2 dari total 163 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.