Data Historis Harga Kripto 28/06/2026
Daftar harga kripto yang direkam pada tanggal 28/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  OpenLedger OPEN | US$0,1575 | -4,45% | -28,20% | US$47.279.783 | US$7.843.650 | 300.172.828 OPEN |
| 402 |  Helium HNT | US$0,2549 | -6,28% | -5,99% | US$47.494.032 | US$5.415.707 | 186.321.438 HNT |
| 403 |  KUB Coin KUB | US$0,6880 | -0,37% | -8,14% | US$47.453.222 | US$137.911 | 68.974.776 KUB |
| 404 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$77,36 | -0,25% | -9,86% | US$47.036.185 | US$49,25 | 608.017 COPXx |
| 405 |  Babylon BABY | US$0,01261 | -2,05% | -9,56% | US$47.030.537 | US$8.211.863 | 3.730.280.345 BABY |
| 406 |  StraitsX USD XUSD | US$0,9997 | 0,01% | 0,00% | US$46.552.316 | US$866.920 | 46.564.636 XUSD |
| 407 |  Creditcoin CTC | US$0,08631 | 3,42% | -3,28% | US$46.664.266 | US$4.397.845 | 540.658.812 CTC |
| 408 |  VanEck Uranium and Nuclear tokenized ETF (xStock) NLRx | US$115,92 | 0,00% | -5,46% | US$45.958.527 | US$24,23 | 396.468 NLRx |
| 409 |  0G 0G | US$0,2172 | -10,10% | -16,80% | US$46.317.063 | US$14.197.877 | 213.243.998 0G |
| 410 |  Kinetiq KNTQ | US$0,1637 | -0,77% | -11,89% | US$45.906.742 | US$277.171 | 280.476.190 KNTQ |
| 411 |  Kava KAVA | US$0,04241 | -0,91% | -11,48% | US$45.928.762 | US$9.325.867 | 1.082.847.010 KAVA |
| 412 |  Oasis ROSE | US$0,005847 | -0,09% | -9,96% | US$45.573.553 | US$1.098.693 | 7.794.931.744 ROSE |
| 413 |  VNDC VNDC | US$0,00003212 | 0,00% | -0,57% | US$45.370.885 | - | 1.412.466.389.439 VNDC |
| 414 |  Nervos Network CKB | US$0,0009218 | -1,63% | -10,79% | US$45.202.417 | US$2.916.778 | 49.038.167.367 CKB |
| 415 |  Flow FLOW | US$0,02697 | 0,91% | -4,16% | US$45.076.742 | US$2.979.701 | 1.671.293.499 FLOW |
| 416 |  Movement MOVE | US$0,01117 | 1,22% | -2,79% | US$44.697.034 | US$17.188.024 | 4.002.083.333 MOVE |
| 417 |  Lombard BARD | US$0,1333 | -0,27% | -12,25% | US$44.349.260 | US$6.578.365 | 332.812.500 BARD |
| 418 |  Popcat (SOL) POPCAT | US$0,04509 | 3,57% | -3,83% | US$44.187.777 | US$10.899.760 | 979.936.455 POPCAT |
| 419 |  Astar ASTR | US$0,005060 | 1,21% | -6,81% | US$44.111.479 | US$1.870.433 | 8.717.715.458 ASTR |
| 420 |  Ton Strategy tokenized stock (xStock) TONXX | US$2,82 | 0,00% | -16,81% | US$43.874.000 | US$47,06 | 15.558.156 TONXX |
| 421 |  Alchemy Pay ACH | US$0,004384 | 0,14% | -13,56% | US$43.836.779 | US$4.321.127 | 10.000.000.000 ACH |
| 422 |  DigiByte DGB | US$0,002382 | -1,31% | -11,00% | US$43.725.928 | US$2.878.109 | 18.354.864.782 DGB |
| 423 |  Loaded Lions LION | US$0,001416 | -1,40% | -8,67% | US$43.679.091 | US$11.632,94 | 30.845.220.686 LION |
| 424 |  StorX Network SRX | US$0,05214 | 0,05% | -1,26% | US$43.482.885 | US$2.502.206 | 834.000.000 SRX |
| 425 |  Ronin RON | US$0,05644 | 0,35% | -6,15% | US$43.593.419 | US$3.805.583 | 772.401.679 RON |
| 426 |  EscoinToken ELG | US$0,2764 | 0,74% | 1,69% | US$43.432.684 | US$169.472 | 157.137.249 ELG |
| 427 |  WhiteRock WHITE | US$0,00006640 | -2,21% | 4,32% | US$43.158.689 | US$63.760,83 | 650.000.000.000 WHITE |
| 428 |  Oracle tokenized stock (xStock) ORCLX | US$151,62 | -0,12% | -18,60% | US$42.964.220 | US$1.142,51 | 283.359 ORCLX |
| 429 |  Peanut the Squirrel PNUT | US$0,04300 | 5,68% | -2,86% | US$42.996.401 | US$15.766.391 | 999.841.945 PNUT |
| 430 |  SushiSwap SUSHI | US$0,1496 | -0,86% | -13,85% | US$42.898.563 | US$6.876.992 | 286.835.036 SUSHI |
| 431 |  XYO XYO | US$0,003101 | -1,23% | -9,31% | US$42.799.073 | US$4.506.306 | 13.801.883.191 XYO |
| 432 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$257,55 | 0,00% | 12,43% | US$42.601.069 | US$6,30 | 165.409 JNJX |
| 433 |  Request REQ | US$0,05357 | 0,71% | -2,91% | US$42.676.749 | US$1.999.955 | 796.694.831 REQ |
| 434 |  Strive, Inc. Series A Preferred tokenized stock (xStock) SATAx | US$87,14 | -0,07% | -10,33% | US$42.506.896 | US$98,01 | 487.800 SATAx |
| 435 |  Seeker SKR | US$0,008484 | 0,06% | 0,34% | US$42.502.697 | US$6.439.898 | 5.009.706.573 SKR |
| 436 |  MultiBank Group MBG | US$0,1706 | -1,19% | -12,16% | US$42.299.066 | US$3.928.473 | 247.886.050 MBG |
| 437 |  lium SN51 | US$11,12 | -2,11% | 7,18% | US$42.455.205 | US$124.811 | 3.819.578 SN51 |
| 438 |  Ontology ONT | US$0,04231 | 0,28% | -7,77% | US$42.309.935 | US$5.455.118 | 1.000.000.000 ONT |
| 439 |  Frankencoin ZCHF | US$1,23 | -0,09% | -0,25% | US$41.991.889 | US$19.543,11 | 34.028.998 ZCHF |
| 440 |  Nano XNO | US$0,3127 | -3,06% | -12,60% | US$41.671.798 | US$103.317 | 133.248.297 XNO |
| 441 |  Eurite EURI | US$1,14 | 0,03% | -0,71% | US$41.653.875 | US$11.000.715 | 36.612.952 EURI |
| 442 |  Zerebro ZEREBRO | US$0,04177 | 16,47% | 4,55% | US$41.769.435 | US$14.644.863 | 999.948.351 ZEREBRO |
| 443 |  Matrixdock Gold XAUM | US$4.014,98 | -0,25% | -1,31% | US$41.421.292 | US$1.512.551 | 10.317 XAUM |
| 444 |  VVS Finance VVS | US$0,0000009500 | -1,33% | -7,74% | US$41.202.118 | US$48.039,85 | 43.550.331.072.464 VVS |
| 445 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$194,43 | 0,57% | -6,57% | US$41.447.782 | US$1.390.915 | 213.174 NVDAon |
| 446 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$739,84 | 0,55% | -1,09% | US$41.259.779 | US$1.142.826 | 55.768 SPYon |
| 447 |  Amp AMP | US$0,0004588 | -1,73% | -10,20% | US$41.187.741 | US$1.919.665 | 89.781.193.103 AMP |
| 448 |  Blur BLUR | US$0,01459 | 0,61% | -5,43% | US$41.314.585 | US$19.878.970 | 2.831.411.225 BLUR |
| 449 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.185,58 | -0,19% | 8,15% | US$40.887.206 | US$76.274,60 | 34.487 LLYX |
| 450 |  Manta Network MANTA | US$0,08662 | 3,39% | 8,75% | US$41.202.674 | US$229.813.942 | 475.646.214 MANTA |
Tabel di atas menampilkan halaman 9 dari total 163 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.