Data Historis Harga Kripto 28/06/2026
Daftar harga kripto yang direkam pada tanggal 28/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  TAC Protocol TAC | US$0,02203 | 5,68% | 10,80% | US$102.599.245 | US$3.332.161 | 4.657.216.625 TAC |
| 252 |  Wibegram WIBE | US$4,99 | 0,00% | 4,84% | US$101.770.106 | - | 20.385.664 WIBE |
| 253 |  Ribbita by Virtuals TIBBIR | US$0,1015 | -2,08% | -7,13% | US$101.520.044 | US$944.430 | 1.000.000.000 TIBBIR |
| 254 |  Solstice eUSX EUSX | US$1,04 | 0,02% | 0,21% | US$101.219.096 | US$6.896.493 | 97.053.852 EUSX |
| 255 |  Rollbit Coin RLB | US$0,06177 | 1,78% | 2,91% | US$101.050.279 | US$94.472,93 | 1.635.853.781 RLB |
| 256 |  StandX DUSD DUSD | US$0,9981 | 0,05% | -0,01% | US$100.355.764 | US$28.483,87 | 100.548.261 DUSD |
| 257 |  ViciCoin VCNT | US$16,36 | 0,07% | -0,36% | US$99.620.258 | US$76.098,84 | 6.089.112 VCNT |
| 258 |  SoSoValue SOSO | US$0,2894 | -8,34% | -5,42% | US$98.982.507 | US$3.688.809 | 342.001.548 SOSO |
| 259 |  Smilek to the Bank SMILEK | US$0,00004993 | 0,02% | 23,00% | US$97.811.568 | - | 1.958.901.062.006 SMILEK |
| 260 |  Gold tokenized ETF (xStock) GLDX | US$372,40 | -0,26% | -2,39% | US$96.919.826 | US$231.915 | 260.255 GLDX |
| 261 |  GEODNET GEOD | US$0,2131 | 1,81% | 8,88% | US$93.493.776 | US$529.699 | 438.777.945 GEOD |
| 262 |  AMD Tokenised Stock (xStock) AMDx | US$518,95 | 1,54% | -3,68% | US$91.909.174 | US$197,40 | 177.107 AMDx |
| 263 |  AI Rig Complex ARC | US$0,08785 | 4,82% | 10,30% | US$87.847.735 | US$3.859.001 | 999.982.885 ARC |
| 264 |  Microsoft tokenized stock (xStock) MSFTX | US$377,77 | 0,66% | -0,71% | US$83.013.879 | US$2.789,61 | 219.750 MSFTX |
| 265 |  Joseon Mun JSM | US$0,0002615 | -0,36% | 1,21% | US$82.767.904 | US$398.659 | 316.470.000.000 JSM |
| 266 |  Magma Finance MAGMA | US$0,4323 | -7,74% | -12,76% | US$82.135.983 | US$2.648.293 | 190.000.000 MAGMA |
| 267 |  would WOULD | US$0,08193 | 3,60% | -0,41% | US$81.881.364 | US$101.072 | 999.452.592 WOULD |
| 268 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9990 | -0,01% | 0,00% | US$81.100.345 | US$115.201 | 81.184.818 USDon |
| 269 |  RealLink REAL | US$0,05909 | -0,50% | -3,86% | US$81.189.042 | US$6.563.775 | 1.374.041.752 REAL |
| 270 |  Cisco tokenized stock (xStock) CSCOX | US$118,83 | 2,29% | -0,46% | US$79.242.343 | US$10.184,93 | 666.828 CSCOX |
| 271 |  Meta tokenized stock (xStock) METAX | US$551,53 | -0,34% | -3,52% | US$78.627.067 | US$682.432 | 142.561 METAX |
| 272 |  lisUSD lisUSD | US$0,9969 | 0,03% | -0,03% | US$75.081.984 | US$2.081,39 | 75.316.244 lisUSD |
| 273 |  Derive DRV | US$0,1011 | 15,47% | 11,01% | US$74.539.783 | US$1.094.514 | 737.529.683 DRV |
| 274 |  Light LIGHT | US$0,1152 | 0,43% | 4,05% | US$74.908.211 | - | 650.363.876 LIGHT |
| 275 |  Linde tokenized stock (xStock) LINX | US$528,47 | 0,00% | 3,00% | US$73.801.138 | US$6,31 | 139.651 LINX |
| 276 |  Lumera Health LUR | US$4,94 | 0,70% | -0,79% | US$73.689.169 | US$554.050 | 14.903.870 LUR |
| 277 |  Vanguard Total World Tokenised ETF (xStock) VTx | US$154,52 | 0,00% | -2,19% | US$73.585.836 | US$6,30 | 476.222 VTx |
| 278 |  Official Melania Meme MELANIA | US$0,07347 | -0,65% | -5,38% | US$73.466.037 | US$8.537.039 | 999.995.943 MELANIA |
| 279 |  Comedian BAN | US$0,07297 | 2,06% | 2,00% | US$72.965.207 | US$7.959.635 | 999.961.859 BAN |
| 280 |  Horizen ZEN | US$4,03 | -0,35% | -10,16% | US$73.282.663 | US$8.628.351 | 18.177.614 ZEN |
| 281 |  Law Blocks (AI) LBT | US$0,2976 | 0,16% | 12,01% | US$72.911.795 | US$749.069 | 244.997.988 LBT |
| 282 |  Huma Finance HUMA | US$0,02220 | 0,30% | -2,67% | US$72.379.382 | US$7.417.253 | 3.260.843.970 HUMA |
| 283 |  Qtum QTUM | US$0,6876 | 2,10% | -2,76% | US$72.927.941 | US$6.525.035 | 106.054.843 QTUM |
| 284 |  Micron Technology Tokenized Stock (Ondo) MUon | US$1.153,93 | 1,83% | 2,34% | US$72.283.300 | US$2.079.249 | 62.641 MUon |
| 285 |  Keeta KTA | US$0,1278 | 2,12% | -11,43% | US$71.778.922 | US$2.507.887 | 561.713.592 KTA |
| 286 |  UnifAI Network UAI | US$0,2998 | -3,77% | -11,48% | US$71.661.656 | US$4.615.883 | 239.000.000 UAI |
| 287 |  Reserve Rights RSR | US$0,001141 | -3,58% | -10,20% | US$71.349.620 | US$4.034.306 | 62.553.174.091 RSR |
| 288 |  River RIVER | US$3,64 | -0,90% | -23,51% | US$71.254.209 | US$5.600.062 | 19.600.000 RIVER |
| 289 |  Defi App HOME | US$0,01816 | 1,38% | -16,12% | US$70.567.438 | US$14.714.348 | 3.884.809.942 HOME |
| 290 |  Orca ORCA | US$1,16 | -0,18% | -2,16% | US$70.732.029 | US$9.582.467 | 60.798.783 ORCA |
| 291 |  Useless Coin USELESS | US$0,07098 | -2,69% | -0,13% | US$70.914.840 | US$8.596.571 | 999.084.933 USELESS |
| 292 |  Quack AI Q | US$0,01725 | 0,19% | -9,84% | US$70.130.489 | US$3.256.537 | 4.066.713.853 Q |
| 293 |  Rootstock Infrastructure Framework RIF | US$0,06960 | 16,97% | -20,63% | US$69.596.988 | US$10.480.249 | 1.000.000.000 RIF |
| 294 |  SPACE ID ID | US$0,03411 | -10,96% | 10,95% | US$67.130.529 | US$18.017.432 | 1.968.175.087 ID |
| 295 |  Sonic S | US$0,02413 | 8,60% | -10,69% | US$69.487.414 | US$108.984.921 | 2.880.000.000 S |
| 296 |  Coca-Cola tokenized stock (xStock) KOX | US$80,26 | -4,14% | -4,62% | US$68.450.957 | US$50.804,63 | 852.842 KOX |
| 297 |  Fluid FLUID | US$0,8717 | -4,80% | -11,01% | US$68.599.797 | US$1.920.602 | 78.696.997 FLUID |
| 298 |  0x Protocol ZRX | US$0,08064 | 0,66% | -2,80% | US$68.417.410 | US$7.338.199 | 848.396.563 ZRX |
| 299 |  USDsui USDsui | US$0,9995 | 0,00% | 0,07% | US$67.884.601 | US$1.284.728 | 67.915.677 USDsui |
| 300 |  Coinbase tokenized stock (xStock) COINX | US$148,82 | -0,69% | -9,18% | US$67.843.834 | US$1.495.139 | 455.881 COINX |
Tabel di atas menampilkan halaman 6 dari total 163 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.