Data Historis Harga Kripto 28/06/2026
Daftar harga kripto yang direkam pada tanggal 28/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  SwftCoin SWFTC | US$0,002678 | -1,86% | -5,37% | US$26.780.870 | US$540.748 | 10.000.000.000 SWFTC |
| 602 |  Talus US | US$0,01205 | -16,26% | -13,28% | US$26.513.638 | US$5.296.015 | 2.200.000.000 US |
| 603 |  DFDV tokenized stock (xStock) DFDVx | US$2,58 | -10,72% | -28,77% | US$26.414.855 | US$701.292 | 10.244.048 DFDVx |
| 604 |  PlaysOut PLAY | US$0,03275 | 5,47% | -6,56% | US$26.391.171 | US$1.955.473 | 805.847.353 PLAY |
| 605 |  wojak (wojakcto.com) WOJAK | US$0,00000009000 | 11,94% | -31,40% | US$26.007.443 | US$1.709.650 | 305.913.526.061.225 WOJAK |
| 606 |  Hyperlane HYPER | US$0,07745 | -0,97% | 0,28% | US$26.191.966 | US$74.747.348 | 338.174.017 HYPER |
| 607 |  BORA BORA | US$0,02397 | -2,33% | -0,82% | US$26.365.676 | US$592.360 | 1.099.750.000 BORA |
| 608 |  IoTeX IOTX | US$0,002769 | 0,72% | -9,79% | US$26.140.026 | US$922.124 | 9.441.368.498 IOTX |
| 609 |  Micron Technology Tokenized bStocks MUB | US$1.156,18 | 2,26% | 3,00% | US$26.157.773 | US$1.599.456 | 22.624 MUB |
| 610 |  UNIPOLY UNP | US$0,1190 | -1,59% | -9,11% | US$26.092.000 | US$160.529 | 219.230.000 UNP |
| 611 |  OpenServ SERV | US$0,03388 | -2,87% | -26,30% | US$26.089.328 | US$641.618 | 770.000.000 SERV |
| 612 |  Tornado Cash TORN | US$4,93 | -0,86% | -7,00% | US$25.908.530 | US$126.544 | 5.260.263 TORN |
| 613 |  MEET48 IDOL | US$0,02475 | -4,36% | 23,91% | US$25.895.185 | US$4.098.152 | 1.046.400.000 IDOL |
| 614 |  Particle Network PARTI | US$0,04802 | -3,54% | -15,80% | US$25.881.817 | US$10.291.103 | 538.947.910 PARTI |
| 615 |  SUPERFORTUNE GUA | US$0,2058 | -8,94% | -71,41% | US$25.726.981 | US$6.009.682 | 125.000.000 GUA |
| 616 |  Renzo REZ | US$0,003010 | 1,80% | -5,99% | US$25.747.245 | US$6.126.129 | 8.553.440.891 REZ |
| 617 |  Phala Network PHA | US$0,03060 | 0,68% | -18,81% | US$25.718.015 | US$8.859.188 | 840.496.260 PHA |
| 618 |  Band BAND | US$0,1435 | 1,14% | -9,95% | US$25.598.422 | US$3.336.151 | 178.384.978 BAND |
| 619 |  Orbs ORBS | US$0,005815 | 0,77% | -1,44% | US$25.424.681 | US$1.828.154 | 4.372.499.542 ORBS |
| 620 |  Arkham ARKM | US$0,1133 | -2,18% | -11,18% | US$25.500.238 | US$28.070.469 | 225.100.000 ARKM |
| 621 |  Neiro NEIRO | US$0,00006034 | 0,59% | -9,62% | US$25.382.569 | US$6.007.333 | 420.684.419.064 NEIRO |
| 622 |  Decentralized Social DESO | US$2,81 | -2,22% | -12,23% | US$24.926.789 | US$13.296,64 | 8.884.536 DESO |
| 623 |  ConstitutionDAO PEOPLE | US$0,004998 | -1,02% | -8,68% | US$25.289.649 | US$3.256.558 | 5.060.137.335 PEOPLE |
| 624 |  Trusta.AI TA | US$0,07452 | 5,26% | 3,49% | US$24.948.961 | US$2.378.955 | 334.791.990 TA |
| 625 |  OpenGradient OPG | US$0,1278 | 4,10% | -19,85% | US$25.249.965 | US$28.344.342 | 197.593.750 OPG |
| 626 |  Folks Finance FOLKS | US$2,06 | -5,92% | -0,67% | US$25.090.304 | US$1.786.792 | 12.198.407 FOLKS |
| 627 |  Klickl Token KLK | US$0,2473 | 0,36% | 0,67% | US$24.730.350 | US$27,36 | 100.000.000 KLK |
| 628 |  iExec RLC RLC | US$0,2856 | -0,69% | -12,44% | US$24.843.975 | US$1.293.678 | 86.999.785 RLC |
| 629 |  Lorenzo Protocol BANK | US$0,03637 | -1,12% | -3,15% | US$24.763.158 | US$4.930.564 | 680.944.720 BANK |
| 630 |  MVL MVL | US$0,0008903 | -0,99% | -9,63% | US$24.752.517 | US$190.623 | 27.802.958.863 MVL |
| 631 |  HashKey Platform Token HSK | US$0,06789 | -1,10% | -19,16% | US$23.420.390 | US$3.067.016 | 344.960.009 HSK |
| 632 |  Merlin Chain MERL | US$0,01860 | -0,26% | -12,29% | US$24.443.617 | US$3.383.646 | 1.313.913.132 MERL |
| 633 |  Giggle Fund GIGGLE | US$24,68 | -1,35% | -5,33% | US$24.409.968 | US$7.979.579 | 989.153 GIGGLE |
| 634 |  Infinity Ground AIN | US$0,07878 | -6,44% | 5,45% | US$24.065.974 | US$2.362.018 | 305.466.866 AIN |
| 635 |  COTI COTI | US$0,008359 | -0,87% | -10,26% | US$24.269.674 | US$2.093.439 | 2.903.398.160 COTI |
| 636 |  Somnia SOMI | US$0,09990 | 0,36% | -6,40% | US$24.299.815 | US$8.331.988 | 243.235.907 SOMI |
| 637 |  Medtronic tokenized stock (xStock) MDTX | US$78,22 | -0,01% | -2,42% | US$24.158.051 | US$27,42 | 308.847 MDTX |
| 638 |  Definitive EDGE | US$0,09039 | 9,12% | 45,75% | US$22.981.021 | US$39.282.438 | 254.236.950 EDGE |
| 639 |  IOST IOST | US$0,0007085 | 0,75% | -6,56% | US$24.181.790 | US$4.986.201 | 34.131.260.223 IOST |
| 640 |  EthereumPoW ETHW | US$0,2241 | -0,15% | -3,36% | US$24.167.553 | US$1.472.743 | 107.818.999 ETHW |
| 641 |  Cyber CYBER | US$0,3392 | -0,92% | -6,27% | US$24.108.144 | US$7.062.762 | 71.069.300 CYBER |
| 642 |  Euler EUL | US$1,01 | 3,79% | -3,25% | US$24.072.771 | US$2.995.066 | 23.924.142 EUL |
| 643 |  B3 (Base) B3 | US$0,0005135 | -1,41% | -11,42% | US$23.842.346 | US$3.992.848 | 46.431.583.333 B3 |
| 644 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$343,03 | 0,74% | -5,76% | US$24.092.656 | US$3.016.725 | 70.235 GOOGLon |
| 645 |  Anoma XAN | US$0,009626 | -1,45% | 7,64% | US$24.065.202 | US$4.634.823 | 2.500.000.000 XAN |
| 646 |  Ardor ARDR | US$0,02399 | -2,12% | 8,01% | US$23.954.569 | US$4.454.968 | 998.466.231 ARDR |
| 647 |  Collect on Fanable COLLECT | US$0,04444 | -7,44% | -7,30% | US$23.866.114 | US$2.216.645 | 537.000.000 COLLECT |
| 648 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$53,04 | -0,88% | -8,96% | US$23.689.451 | US$2.550.091 | 446.671 SLVon |
| 649 |  Open Campus EDU | US$0,03065 | 4,85% | 5,25% | US$23.744.790 | US$8.960.470 | 774.618.056 EDU |
| 650 |  Starpower STAR | US$0,1269 | -1,60% | -22,45% | US$23.611.426 | US$72.035.871 | 186.109.142 STAR |
Tabel di atas menampilkan halaman 13 dari total 163 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.