Data Historis Harga Kripto 28/06/2026
Daftar harga kripto yang direkam pada tanggal 28/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Elastos ELA | US$0,3296 | -1,50% | -5,52% | US$7.610.848 | US$208.588 | 23.088.698 ELA |
| 1052 |  CREPE CREPE | US$0,00001308 | -6,91% | -7,40% | US$7.597.364 | US$432.608 | 580.811.272.464 CREPE |
| 1053 |  Kleros PNK | US$0,008245 | -1,22% | -1,68% | US$7.548.971 | US$4.482,22 | 915.528.222 PNK |
| 1054 |  Forta FORT | US$0,01177 | 0,57% | -6,82% | US$7.473.828 | US$565.290 | 634.924.584 FORT |
| 1055 |  Origin Dollar OUSD | US$0,9996 | 0,04% | 0,00% | US$7.402.728 | US$170.599 | 7.406.048 OUSD |
| 1056 |  IAGON IAG | US$0,01965 | -1,43% | -14,34% | US$7.388.907 | US$98.335,84 | 376.020.434 IAG |
| 1057 |  Fusionist ACE | US$0,07278 | -0,32% | -8,93% | US$7.404.912 | US$2.821.799 | 101.737.073 ACE |
| 1058 |  THENA THE | US$0,05544 | -0,88% | -12,25% | US$7.389.567 | US$3.212.544 | 133.283.309 THE |
| 1059 |  AS Roma Fan Token ASR | US$0,8488 | -2,80% | -6,41% | US$7.354.495 | US$3.801.241 | 8.664.867 ASR |
| 1060 |  Quai Network QUAI | US$0,009327 | -1,23% | -22,82% | US$7.298.271 | US$235.092 | 782.484.457 QUAI |
| 1061 |  SmarDex SDEX | US$0,0007442 | -0,61% | -1,58% | US$7.294.332 | US$234.261 | 9.802.197.053 SDEX |
| 1062 |  Vulcan Forged (PYR) PYR | US$0,1611 | -1,70% | -5,27% | US$7.299.285 | US$2.237.275 | 45.298.257 PYR |
| 1063 |  Inverse Finance INV | US$10,08 | 1,94% | -3,01% | US$7.247.296 | US$15.508,82 | 719.286 INV |
| 1064 |  Chainbounty BOUNTY | US$0,01401 | -1,13% | -3,01% | US$7.288.797 | US$1.733.873 | 520.107.119 BOUNTY |
| 1065 |  X Empire X | US$0,00001050 | -3,25% | -11,67% | US$7.245.411 | US$148.070 | 690.000.000.000 X |
| 1066 |  Cookie DAO COOKIE | US$0,009350 | 18,29% | 2,89% | US$7.311.019 | US$20.666.271 | 781.929.553 COOKIE |
| 1067 |  Hashflow HFT | US$0,008625 | 2,34% | -13,14% | US$7.229.016 | US$3.247.593 | 838.107.487 HFT |
| 1068 |  Venus DAI vDAI | US$0,02614 | 0,00% | 0,02% | US$7.176.425 | - | 274.537.625 vDAI |
| 1069 |  Heroes of Mavia MAVIA | US$0,02902 | 3,67% | 13,35% | US$7.167.304 | US$1.831.383 | 246.967.179 MAVIA |
| 1070 |  MUX Protocol MCB | US$1,87 | 0,13% | -8,90% | US$7.138.590 | US$0,6100 | 3.821.523 MCB |
| 1071 |  Haedal Protocol HAEDAL | US$0,01570 | -0,47% | -10,50% | US$7.131.593 | US$2.300.661 | 454.166.667 HAEDAL |
| 1072 |  RAMP RAMP | US$0,01485 | -0,16% | -29,95% | US$7.098.144 | US$200,97 | 477.838.740 RAMP |
| 1073 |  MAP Protocol MAPO | US$0,001133 | -2,52% | -24,50% | US$7.051.801 | US$613.359 | 6.225.678.765 MAPO |
| 1074 |  MARBLEX MBX | US$0,02539 | -1,60% | -8,28% | US$7.061.362 | US$842.158 | 278.126.582 MBX |
| 1075 |  Assemble AI ASM | US$0,004715 | 1,23% | -13,49% | US$7.072.057 | US$206.310 | 1.500.000.000 ASM |
| 1076 |  Vanar Chain VANRY | US$0,002972 | -0,73% | -11,37% | US$7.052.566 | US$684.273 | 2.372.621.559 VANRY |
| 1077 |  我踏马来了 我踏马来了 | US$0,007004 | -1,87% | -13,66% | US$7.003.987 | US$4.169.972 | 1.000.000.000 我踏马来了 |
| 1078 |  LOAN Protocol LOAN | US$0,0003814 | 2,11% | -3,90% | US$7.020.036 | US$100.760 | 18.406.735.547 LOAN |
| 1079 |  AhaToken AHT | US$0,0009484 | -0,07% | -4,58% | US$6.897.519 | US$197.170 | 7.272.502.948 AHT |
| 1080 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,007453 | -5,78% | 5,04% | US$6.860.743 | US$1.383.554 | 920.517.049 QUICK |
| 1081 |  Galatasaray Fan Token GAL | US$0,8568 | -0,13% | -1,96% | US$6.846.660 | US$80.486,16 | 7.990.811 GAL |
| 1082 |  Daddy Tate DADDY | US$0,01140 | 1,18% | 1,02% | US$6.833.240 | US$166.612 | 599.615.100 DADDY |
| 1083 |  FC Barcelona Fan Token BAR | US$0,2704 | -1,64% | -1,47% | US$6.841.409 | US$2.384.109 | 25.297.778 BAR |
| 1084 |  TEXITcoin TXC | US$0,1073 | 0,06% | 2,13% | US$6.753.847 | US$101.025 | 62.955.134 TXC |
| 1085 |  ANyONe Protocol ANYONE | US$0,06732 | -3,06% | -16,28% | US$6.563.604 | US$115.210 | 97.499.966 ANYONE |
| 1086 |  Coinbase Tokenized Stock (Ondo) COINon | US$148,67 | -0,35% | -9,51% | US$6.719.441 | US$1.396.641 | 45.197 COINon |
| 1087 |  XBorg XBG | US$0,02811 | 20,46% | 51,43% | US$6.709.437 | US$35.622,39 | 238.673.278 XBG |
| 1088 |  FIGHT FIGHT | US$0,003280 | -3,12% | -9,40% | US$6.724.884 | US$2.659.608 | 2.050.000.000 FIGHT |
| 1089 |  Bitgert BRISE | US$0,00000002000 | -0,29% | -9,48% | US$6.673.377 | US$362.511 | 395.690.000.000.000 BRISE |
| 1090 |  SLERF (OLD) SLERF | US$0,01336 | -1,26% | -3,60% | US$6.678.152 | US$0,4000 | 499.997.750 SLERF |
| 1091 |  Mansory MNSRY | US$0,007399 | 0,18% | -0,95% | US$6.658.965 | US$165.146 | 899.988.228 MNSRY |
| 1092 |  Apu Apustaja APU | US$0,00001990 | 8,60% | 7,75% | US$6.723.372 | US$226.794 | 337.889.996.346 APU |
| 1093 |  BugsCoin BGSC | US$0,0007117 | -4,38% | -2,67% | US$6.634.149 | US$184.374 | 9.321.643.825 BGSC |
| 1094 |  Amazon Tokenized Stock (Ondo) AMZNon | US$233,09 | 0,12% | -3,60% | US$6.622.185 | US$1.595.806 | 28.411 AMZNon |
| 1095 |  Build On BNB BOB | US$0,00000002000 | 0,93% | 15,49% | US$6.657.609 | US$238.705 | 420.690.000.000.000 BOB |
| 1096 |  MORI COIN MORI | US$0,008293 | -4,97% | 8,83% | US$6.634.431 | US$1.536.147 | 800.007.985 MORI |
| 1097 |  Access Protocol ACS | US$0,0001285 | -0,13% | -7,53% | US$6.609.778 | US$314.774 | 51.430.631.123 ACS |
| 1098 |  Beta Finance BETA | US$0,006598 | -3,11% | -8,38% | US$6.598.044 | - | 1.000.000.000 BETA |
| 1099 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$689,46 | -0,14% | -5,49% | US$6.587.681 | US$7.028,29 | 9.555 ANTHROPIC |
| 1100 |  TokenBot TBOT | US$0,01112 | -0,21% | -0,24% | US$6.548.479 | US$53.896,79 | 588.945.823 TBOT |
Tabel di atas menampilkan halaman 22 dari total 163 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.