Data Historis Harga Kripto 28/06/2026
Daftar harga kripto yang direkam pada tanggal 28/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  PumpBTC (Governance token) PUMP | US$0,008767 | 3,21% | -6,19% | US$4.401.247 | US$2.710.255 | 502.033.683 PUMP |
| 1252 |  doginme DOGINME | US$0,00006499 | 1,25% | -5,34% | US$4.394.533 | US$199.249 | 67.619.258.089 DOGINME |
| 1253 |  Goldfinch GFI | US$0,04987 | -1,65% | -23,49% | US$4.367.667 | US$217.070 | 87.578.868 GFI |
| 1254 |  客服小何 客服小何 | US$0,004460 | 10,93% | 21,40% | US$4.460.158 | US$2.042.737 | 1.000.000.000 客服小何 |
| 1255 |  MonaCoin MONA | US$0,06669 | 5,57% | -0,39% | US$4.383.277 | US$10.023,29 | 65.729.675 MONA |
| 1256 |  Argentine Football Association Fan Token ARG | US$0,2341 | -5,62% | -0,92% | US$4.368.392 | US$1.198.735 | 18.657.359 ARG |
| 1257 |  TrustSwap SWAP | US$0,04341 | -1,18% | -5,22% | US$4.340.363 | US$113.999 | 99.995.164 SWAP |
| 1258 |  Boson Protocol BOSON | US$0,02538 | -0,34% | -8,93% | US$4.325.770 | US$73.812,02 | 170.463.495 BOSON |
| 1259 |  Coreum COREUM | US$0,01126 | -28,78% | 20,20% | US$4.333.275 | US$236,09 | 384.792.048 COREUM |
| 1260 |  Gearbox Protocol GEAR | US$0,0004311 | -0,65% | 1,04% | US$4.310.666 | US$768,12 | 10.000.000.000 GEAR |
| 1261 |  Fwog (SOL) FWOG | US$0,004407 | -0,06% | -5,69% | US$4.299.365 | US$1.937.689 | 975.635.328 FWOG |
| 1262 |  Alitas ALT | US$0,005637 | -0,82% | -10,20% | US$4.283.806 | US$2.198,48 | 760.000.000 ALT |
| 1263 |  Mitosis MITO | US$0,02363 | -0,66% | -3,56% | US$4.283.146 | US$6.160.094 | 181.273.082 MITO |
| 1264 |  Hemi HEMI | US$0,004374 | -5,08% | -21,83% | US$4.275.871 | US$3.559.367 | 977.500.000 HEMI |
| 1265 |  DaGama World DGMA | US$0,02997 | 0,06% | -0,11% | US$4.257.789 | US$110.442 | 142.069.886 DGMA |
| 1266 |  Splintershards SPS | US$0,002792 | 0,65% | -9,19% | US$4.256.159 | US$753,30 | 1.524.687.098 SPS |
| 1267 |  Manyu (manyushiba.com) MANYU | - | 4,40% | -5,93% | US$4.251.851 | US$2.560.992 | 1.000.000.000.000.000 MANYU |
| 1268 |  Solv Protocol SOLV | US$0,002861 | 0,53% | -10,64% | US$4.242.002 | US$4.693.180 | 1.482.600.000 SOLV |
| 1269 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$193,25 | -0,23% | -15,52% | US$4.236.434 | US$1.177.026 | 21.922 QCOMon |
| 1270 |  Covalent X Token CXT | US$0,004348 | -0,66% | -6,91% | US$4.205.042 | US$243.088 | 967.146.351 CXT |
| 1271 |  NeuralAI NEURAL | US$0,4202 | -1,13% | -10,97% | US$4.202.003 | US$77.799,74 | 10.000.000 NEURAL |
| 1272 |  Galeon GALEON | US$0,005042 | -4,54% | -14,60% | US$4.158.657 | US$62.878,03 | 824.778.537 GALEON |
| 1273 |  Steem Dollars SBD | US$0,4241 | 0,01% | -0,04% | US$4.156.930 | US$1.167.560 | 9.801.650 SBD |
| 1274 |  Sport.Fun FUN | US$0,02358 | 4,10% | -15,76% | US$4.197.063 | US$1.444.224 | 178.000.000 FUN |
| 1275 |  Open Loot OL | US$0,005236 | 2,95% | -14,88% | US$4.146.510 | US$505.459 | 791.958.835 OL |
| 1276 |  Ref Finance REF | US$0,04296 | -1,02% | -15,11% | US$4.124.047 | US$62,08 | 95.995.184 REF |
| 1277 |  OORT OORT | US$0,005194 | -1,66% | -19,44% | US$4.099.630 | US$173.774 | 789.354.123 OORT |
| 1278 |  Milady Meme Coin LADYS | US$0,00000001000 | 1,77% | -9,98% | US$4.148.714 | US$461.852 | 734.366.023.232.083 LADYS |
| 1279 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,004115 | -1,23% | -16,77% | US$4.114.516 | US$2.362.796 | 1.000.000.000 KEKIUS |
| 1280 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.931,28 | 1,53% | -1,08% | US$4.249.589 | US$2.585.157 | 2.200 ASMLon |
| 1281 |  SUNDOG SUNDOG | US$0,004134 | -3,04% | -11,43% | US$4.122.964 | US$2.958.121 | 997.420.606 SUNDOG |
| 1282 |  CateCoin CATE | US$0,00000007000 | -1,42% | -9,43% | US$4.095.891 | US$283,37 | 57.273.090.946.281 CATE |
| 1283 |  Pkoin PKOIN | US$0,2937 | 1,05% | -4,35% | US$4.089.960 | US$21.786,71 | 13.924.177 PKOIN |
| 1284 |  Tokemak TOKE | US$0,04549 | 18,70% | 2,03% | US$4.089.160 | US$1.241,37 | 89.883.131 TOKE |
| 1285 |  Unstable Coin (usduc.io) USDUC | US$0,004084 | -14,61% | -17,01% | US$4.083.513 | US$1.445.579 | 999.916.234 USDUC |
| 1286 |  LeverUp LV | US$0,04494 | -0,92% | -7,50% | US$4.044.695 | US$6.923,53 | 90.000.000 LV |
| 1287 |  Australian Digital Dollar AUDD | US$0,6870 | 1,42% | -2,26% | US$4.032.144 | US$26.819,38 | 5.869.320 AUDD |
| 1288 |  Enzyme MLN | US$1,23 | -0,11% | -16,50% | US$4.017.227 | US$2.142.953 | 3.276.302 MLN |
| 1289 |  GamerCoin GHX | US$0,006181 | 1,45% | -7,79% | US$4.017.145 | US$554.855 | 649.965.123 GHX |
| 1290 |  Oraichain ORAI | US$0,2903 | -6,45% | 1,07% | US$4.012.818 | US$136.850 | 13.823.700 ORAI |
| 1291 |  AC Milan Fan Token ACM | US$0,2945 | -1,58% | -2,64% | US$4.014.671 | US$1.512.596 | 13.633.682 ACM |
| 1292 |  PepeFork PORK | US$0,00000001000 | 8,84% | 7,86% | US$3.970.434 | US$3.822,74 | 407.625.731.620.942 PORK |
| 1293 |  Nomina NOM | US$0,001384 | 0,00% | -13,15% | US$4.013.501 | US$4.635.811 | 2.900.000.000 NOM |
| 1294 |  Keyboard Cat KEYCAT | US$0,0003997 | -2,67% | -5,20% | US$3.997.039 | US$30.771,94 | 10.000.000.000 KEYCAT |
| 1295 |  Koma Inu KOMA | US$0,006653 | -2,87% | -23,96% | US$4.008.925 | US$908.306 | 602.543.739 KOMA |
| 1296 |  Bitrue Coin BTR | US$0,01114 | -0,87% | -7,90% | US$3.995.651 | US$349.222 | 358.573.675 BTR |
| 1297 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$13,55 | -0,57% | -15,70% | US$3.975.457 | US$974.893 | 293.457 BMNRon |
| 1298 |  ANDY (ETH) ANDY | US$0,000003980 | -2,24% | -15,31% | US$3.977.112 | US$34.630,91 | 1.000.000.000.000 ANDY |
| 1299 |  错版马 哭哭马 | US$0,003849 | -19,55% | -1,79% | US$3.848.792 | US$1.090.119 | 1.000.000.000 哭哭马 |
| 1300 |  Minutes Network Token MNTX | US$0,05034 | -1,74% | 4,44% | US$3.910.253 | US$83.491,00 | 77.671.219 MNTX |
Tabel di atas menampilkan halaman 26 dari total 163 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.