Data Historis Harga Kripto 28/06/2026
Daftar harga kripto yang direkam pada tanggal 28/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  League of Traders LOT | US$0,006193 | -0,16% | -5,64% | US$2.655.962 | US$195.491 | 428.888.893 LOT |
| 1452 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -0,09% | -3,22% | US$2.629.036 | US$193.597 | 420.684.354.244.576 PEIPEI |
| 1453 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$48,31 | -0,87% | 9,39% | US$2.606.308 | US$1.305.837 | 53.950 NVOon |
| 1454 |  PaLM AI PALM | US$0,03433 | -3,67% | -11,01% | US$2.647.392 | US$3.266,36 | 77.125.967 PALM |
| 1455 |  ChainSwap CSWAP | US$0,002831 | 10,09% | 3,30% | US$2.616.470 | US$11.932,65 | 924.289.610 CSWAP |
| 1456 |  Dimitra DMTR | US$0,005378 | -7,00% | -1,02% | US$2.616.408 | US$198.217 | 486.503.182 DMTR |
| 1457 |  MATH MATH | US$0,02287 | -3,22% | -15,36% | US$2.614.778 | US$110.788 | 114.356.164 MATH |
| 1458 |  375ai EAT | US$0,01218 | -0,58% | -3,18% | US$2.595.069 | US$44.214,37 | 213.146.192 EAT |
| 1459 |  Pain (paintoken.com) PAIN | US$0,5166 | 0,52% | -5,71% | US$2.582.936 | US$16.293,29 | 4.999.868 PAIN |
| 1460 |  Forest Protocol FOREST | US$0,02276 | -7,51% | -15,54% | US$2.573.873 | US$409.223 | 113.100.151 FOREST |
| 1461 |  Star Atlas DAO POLIS | US$0,008822 | -6,31% | -22,42% | US$2.570.181 | US$48.069,23 | 291.353.721 POLIS |
| 1462 |  McDonald's Tokenized Stock (Ondo) MCDon | US$274,46 | -0,01% | -3,57% | US$2.545.138 | US$1.028.062 | 9.273 MCDon |
| 1463 |  Torch of Liberty LIBERTY | US$0,002539 | 0,11% | -33,32% | US$2.539.226 | US$45.745,72 | 1.000.000.000 LIBERTY |
| 1464 |  ROA CORE ROA | US$0,003389 | -0,06% | -3,37% | US$2.541.564 | US$27.888,65 | 750.000.000 ROA |
| 1465 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,2400 | -3,94% | -24,80% | US$2.538.411 | US$260,67 | 10.578.424 BFIC |
| 1466 |  Inter Milan Fan Token INTER | US$0,2049 | -1,37% | -5,24% | US$2.537.732 | US$198.146 | 12.388.147 INTER |
| 1467 |  DAR Open Network D | US$0,003407 | -3,80% | -23,98% | US$2.533.492 | US$543.297 | 743.519.458 D |
| 1468 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$113,24 | 0,59% | -10,57% | US$2.506.052 | US$1.213.955 | 22.131 PLTRon |
| 1469 |  FEED EVERY GORILLA FEG | US$0,00002911 | -0,63% | -5,12% | US$2.516.193 | US$324.405 | 86.448.593.685 FEG |
| 1470 |  TrueFi TRU | US$0,002023 | 4,43% | 22,15% | US$2.513.001 | US$425.794 | 1.242.359.041 TRU |
| 1471 |  Cult DAO CULT | US$0,0000005700 | 1,77% | -9,03% | US$2.461.505 | US$5.538,04 | 4.318.690.730.920 CULT |
| 1472 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$30,33 | -1,05% | 0,15% | US$2.429.067 | US$1.195.403 | 80.078 SMCIon |
| 1473 |  Zypto ZYPTO | US$0,002746 | 2,17% | -4,51% | US$2.461.686 | US$71.158,36 | 896.457.994 ZYPTO |
| 1474 |  Zeta ZEX | US$0,01298 | 7,32% | 13,59% | US$2.437.138 | US$15.605,85 | 187.769.030 ZEX |
| 1475 |  Anchored Coins AEUR AEUR | US$1,11 | -1,33% | -1,64% | US$2.444.268 | US$10.173,44 | 2.193.836 AEUR |
| 1476 |  B-Lucky LUCKY | US$0,002441 | -9,05% | -19,89% | US$2.440.745 | US$132.295 | 1.000.000.000 LUCKY |
| 1477 |  Chevron Tokenized Stock (Ondo) CVXon | US$175,52 | 0,00% | -1,17% | US$2.440.828 | US$1.794.928 | 13.906 CVXon |
| 1478 |  ABBC Coin ABBC | US$0,002676 | 5,77% | -22,52% | US$2.422.543 | US$1.025,20 | 905.304.096 ABBC |
| 1479 |  Rupiah Token IDRT | US$0,00001389 | 0,00% | 0,00% | US$2.415.527 | - | 173.856.905.811 IDRT |
| 1480 |  Marina Protocol BAY | US$0,01207 | -1,86% | -22,20% | US$2.413.313 | US$502.759 | 200.000.000 BAY |
| 1481 |  Sharp SHARP | US$0,0008966 | 0,79% | -4,12% | US$2.409.293 | US$75.856,41 | 2.687.239.197 SHARP |
| 1482 |  Numbers Protocol NUM | US$0,002666 | 6,55% | -18,05% | US$2.410.191 | US$125.256 | 904.012.333 NUM |
| 1483 |  HODL (hodl2013) HODL | US$0,002399 | -13,08% | -2,17% | US$2.398.652 | US$48.082,78 | 999.957.622 HODL |
| 1484 |  Vai VAI | US$0,9980 | -0,11% | -0,13% | US$2.390.910 | US$47,58 | 2.395.731 VAI |
| 1485 |  BIDZ Coin BIDZ | US$0,002812 | 0,15% | -14,16% | US$2.390.086 | - | 850.000.000 BIDZ |
| 1486 |  Nexa NEXA | US$0,0000004100 | -3,59% | -12,71% | US$2.383.622 | US$21.432,23 | 5.859.620.000.000 NEXA |
| 1487 |  BlackFort Exchange Network BXN | US$0,0005263 | -2,57% | -8,17% | US$2.362.900 | US$410.733 | 4.489.589.680 BXN |
| 1488 |  DOWGE DJI6930 | US$0,002359 | -5,99% | 2,65% | US$2.359.133 | US$177.254 | 999.978.625 DJI6930 |
| 1489 |  Odos ODOS | US$0,0006285 | -5,92% | -17,72% | US$2.345.935 | US$243.847 | 3.732.471.445 ODOS |
| 1490 |  Walmart Tokenized Stock (Ondo) WMTon | US$116,39 | 0,04% | -1,08% | US$2.341.578 | US$1.352.912 | 20.118 WMTon |
| 1491 |  Cook Finance COOK | US$0,002673 | 0,05% | 0,01% | US$2.335.170 | US$22.500,75 | 873.630.735 COOK |
| 1492 |  LeisureMeta LM | US$0,0006543 | -1,66% | -9,61% | US$2.334.662 | US$46.476,39 | 3.568.074.832 LM |
| 1493 |  Myro MYRO | US$0,002501 | -10,23% | 13,60% | US$2.361.116 | US$813.052 | 944.203.815 MYRO |
| 1494 |  Attila ATT | US$0,0008362 | 0,00% | 0,00% | US$2.324.707 | - | 2.780.000.000 ATT |
| 1495 |  Coinweb CWEB | US$0,0009455 | -1,89% | -4,43% | US$2.321.416 | US$88.951,69 | 2.455.288.238 CWEB |
| 1496 |  Dora Factory DORA | US$0,004318 | 1,55% | -6,18% | US$2.320.086 | US$97.353,56 | 537.277.116 DORA |
| 1497 |  QuantumCoin Q | US$0,0000001200 | 0,41% | -0,48% | US$2.310.737 | US$1.000,49 | 18.531.706.784.237 Q |
| 1498 |  TokenFi TOKEN | US$0,002319 | -0,17% | -6,87% | US$2.319.231 | US$7.185.305 | 1.000.019.789 TOKEN |
| 1499 |  trac (Ordinals) TRAC | US$0,1097 | 6,64% | -9,94% | US$2.303.778 | US$93.144,46 | 21.000.000 TRAC |
| 1500 |  Validity VAL | US$0,4531 | -1,86% | 0,26% | US$2.311.264 | US$4.703,17 | 5.101.015 VAL |
Tabel di atas menampilkan halaman 30 dari total 163 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.