Data Historis Harga Kripto 28/06/2026
Daftar harga kripto yang direkam pada tanggal 28/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Warden WARD | US$0,007111 | -7,87% | -17,48% | US$1.780.028 | US$4.514.462 | 250.320.000 WARD |
| 1602 |  Reservoir DAM | US$0,007081 | -4,72% | -23,01% | US$1.772.600 | US$104.999 | 250.344.561 DAM |
| 1603 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.089,58 | -0,01% | -1,92% | US$1.752.888 | US$701.758 | 1.609 EQIXon |
| 1604 |  Veno Finance VNO | US$0,003723 | -1,38% | -9,21% | US$1.766.646 | US$1.403,36 | 474.514.554 VNO |
| 1605 |  Bull (bulltheleader) BULL | US$0,001771 | -16,75% | 27,41% | US$1.770.435 | US$371.221 | 999.956.072 BULL |
| 1606 |  Linde plc Tokenized Stock (Ondo) LINon | US$527,46 | 0,50% | 1,28% | US$1.767.800 | US$967.741 | 3.352 LINon |
| 1607 |  ArchLoot AL | US$0,001901 | 0,46% | -8,94% | US$1.777.552 | US$312.458 | 934.964.652 AL |
| 1608 |  Vertical AI VERTAI | US$0,01764 | -0,18% | -7,13% | US$1.763.964 | US$4.588,64 | 100.000.000 VERTAI |
| 1609 |  KiboShib KIBSHI | US$0,000001760 | -0,69% | -10,05% | US$1.756.473 | US$531.313 | 1.000.000.000.000 KIBSHI |
| 1610 |  LayerX LX | US$0,0001760 | -2,99% | -16,03% | US$1.760.036 | - | 10.000.000.000 LX |
| 1611 |  General Electric Tokenized Stock (Ondo) GEon | US$369,27 | -0,16% | 3,21% | US$1.744.903 | US$1.062.208 | 4.725 GEon |
| 1612 |  Pups (Bitcoin) PUPS | US$0,001846 | -6,53% | -9,48% | US$1.787.276 | US$10.779,68 | 968.445.660 PUPS |
| 1613 |  401jK 401JK | US$0,001738 | -1,56% | -12,25% | US$1.737.967 | US$86.883,65 | 1.000.000.000 401JK |
| 1614 |  cheqd CHEQ | US$0,002709 | 0,43% | -8,91% | US$1.740.708 | US$105.638 | 642.492.815 CHEQ |
| 1615 |  Kujira KUJI | US$0,01416 | 1,13% | -35,51% | US$1.732.342 | - | 122.349.807 KUJI |
| 1616 |  Tharwa TRWA | US$0,0002475 | 1,60% | -15,22% | US$1.733.121 | US$121.422 | 7.002.510.980 TRWA |
| 1617 |  TEMCO TEMCO | US$0,0004355 | -0,53% | -14,85% | US$1.730.398 | US$11.928,00 | 3.973.256.413 TEMCO |
| 1618 |  Ai Xovia AIX | US$0,4709 | -3,37% | -19,66% | US$1.706.503 | US$973.812 | 3.623.555 AIX |
| 1619 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$986,42 | -0,02% | -7,48% | US$1.712.716 | US$820.814 | 1.736 BLKon |
| 1620 |  KYVE Network KYVE | US$0,001429 | -2,75% | 52,81% | US$1.711.992 | US$1.475,77 | 1.197.972.205 KYVE |
| 1621 |  HI HI | US$0,00002758 | -0,10% | -0,78% | US$1.711.718 | - | 62.070.066.956 HI |
| 1622 |  Serum SRM | US$0,006490 | 1,99% | 6,53% | US$1.708.373 | US$18.231,10 | 263.244.669 SRM |
| 1623 |  Nestree EGG | US$0,0005700 | -2,77% | -6,93% | US$1.707.028 | US$148.791 | 2.994.880.474 EGG |
| 1624 |  OpenAI tokenized stock (PreStocks) OPENAI | US$839,84 | -0,69% | -14,29% | US$1.682.076 | US$898,72 | 2.003 OPENAI |
| 1625 |  StablR USD USDR | US$0,2396 | -10,04% | -29,99% | US$1.681.390 | US$107,35 | 7.018.282 USDR |
| 1626 |  Tron Bull BULL | US$0,001772 | -15,94% | 27,85% | US$1.684.266 | US$330.995 | 950.275.472 BULL |
| 1627 |  ZClassic ZCL | US$0,1803 | 0,33% | 12,83% | US$1.674.578 | - | 9.287.024 ZCL |
| 1628 |  Mythos MYTH | US$0,001937 | -17,48% | -17,97% | US$1.670.796 | - | 862.522.125 MYTH |
| 1629 |  Boop BOOP | US$0,005346 | 0,04% | -0,40% | US$1.672.570 | US$31.066,67 | 312.859.545 BOOP |
| 1630 |  Primecoin XPM | US$0,02859 | -0,62% | -7,76% | US$1.670.532 | US$643,85 | 58.432.204 XPM |
| 1631 |  iMe Lab LIME | US$0,002200 | -1,69% | -4,28% | US$1.659.879 | US$132.972 | 754.341.628 LIME |
| 1632 |  nubcat NUB | US$0,001748 | 1,73% | 1,15% | US$1.660.644 | US$240.000 | 950.000.253 NUB |
| 1633 |  IMPT IMPT | US$0,001164 | 6,21% | 1,34% | US$1.661.699 | US$302.647 | 1.427.354.260 IMPT |
| 1634 |  VOOI VOOI | US$0,005219 | 0,57% | 3,12% | US$1.643.080 | US$548.082 | 314.852.766 VOOI |
| 1635 |  Vader VADER | US$0,001647 | 17,85% | -1,40% | US$1.641.774 | US$9.724,76 | 996.739.513 VADER |
| 1636 |  Gochujangcoin GOCHU | US$0,0000001500 | -3,51% | -21,08% | US$1.634.551 | US$68.629,03 | 11.178.162.712.452 GOCHU |
| 1637 |  Arianee ARIA20 | US$0,01508 | 0,00% | -8,44% | US$1.621.272 | - | 107.521.813 ARIA20 |
| 1638 |  WYDE: End Hunger EAT | US$0,0001577 | 1,36% | -12,70% | US$1.618.038 | US$12.881,74 | 10.261.935.856 EAT |
| 1639 |  mStable Governance Token: Meta (MTA) MTA | US$0,02931 | -3,25% | -1,27% | US$1.624.697 | US$3,07 | 55.438.398 MTA |
| 1640 |  Moby MOBY | US$0,001609 | -1,85% | -15,13% | US$1.608.565 | US$632.002 | 999.971.138 MOBY |
| 1641 |  Bitcicoin BITCI | US$0,0002098 | 0,00% | 0,00% | US$1.617.361 | - | 7.708.828.412 BITCI |
| 1642 |  GemHUB GHUB | US$0,003137 | -8,46% | -15,65% | US$1.578.362 | US$1.023.366 | 503.184.144 GHUB |
| 1643 |  Anduril tokenized stock (PreStocks) ANDURIL | US$111,59 | 1,39% | 1,80% | US$1.605.935 | US$2.271,34 | 14.391 ANDURIL |
| 1644 |  Polytrade TRADE | US$0,03934 | 4,38% | 1,12% | US$1.624.102 | US$1.066.511 | 41.288.875 TRADE |
| 1645 |  SHPING SHPING | US$0,0007014 | 0,16% | -5,56% | US$1.604.025 | US$170.935 | 2.286.791.464 SHPING |
| 1646 |  Defactor REAL | US$0,005376 | -1,07% | 11,22% | US$1.601.815 | US$47,39 | 297.951.335 REAL |
| 1647 |  RealFi REAL | US$0,002401 | -5,60% | -27,91% | US$1.592.749 | US$99.041,05 | 663.499.570 REAL |
| 1648 |  Harold HAROLD | US$0,002027 | -0,53% | -2,53% | US$1.595.032 | US$19.363,44 | 787.005.431 HAROLD |
| 1649 |  Kwenta KWENTA | US$3,69 | 1,49% | 14,43% | US$1.591.920 | - | 431.809 KWENTA |
| 1650 |  Seraph SERAPH | US$0,004993 | -4,95% | -11,05% | US$1.590.399 | US$155.268 | 318.540.892 SERAPH |
Tabel di atas menampilkan halaman 33 dari total 163 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.