Data Historis Harga Kripto 28/06/2026
Daftar harga kripto yang direkam pada tanggal 28/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  fanC FANC | US$0,0007926 | 0,93% | -12,40% | US$1.450.132 | US$93.122,70 | 1.829.518.180 FANC |
| 1702 |  Openverse Network BTG | US$0,7625 | 4,51% | -7,86% | US$1.448.753 | US$203.586 | 1.900.000 BTG |
| 1703 |  Nibiru NIBI | US$0,001429 | -0,43% | -12,90% | US$1.449.553 | US$500.195 | 1.014.336.893 NIBI |
| 1704 |  LUCA LUCA | US$0,2379 | -0,20% | 2,27% | US$1.442.184 | US$61.808,39 | 6.063.204 LUCA |
| 1705 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$246,78 | 0,01% | 6,94% | US$1.435.465 | US$1.187.343 | 5.817 SNOWon |
| 1706 |  Tenset 10SET | US$0,01024 | -10,05% | -10,33% | US$1.431.025 | US$160.110 | 139.773.555 10SET |
| 1707 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$199,43 | 0,34% | -7,36% | US$1.460.970 | US$789.253 | 7.326 EWYon |
| 1708 |  StaFi FIS | US$0,01012 | 3,01% | 2,02% | US$1.437.536 | US$50.886,36 | 142.039.479 FIS |
| 1709 |  Lumint LUMINT | US$0,02598 | -0,06% | -0,61% | US$1.429.774 | US$149.055 | 55.034.829 LUMINT |
| 1710 |  catwifmask MASK | US$0,001428 | 14,13% | 7,75% | US$1.427.361 | US$147.933 | 999.771.729 MASK |
| 1711 |  DOPU The Dog with A Purpose DOPU | US$0,001783 | 0,30% | -1,29% | US$1.426.394 | US$206.722 | 800.176.861 DOPU |
| 1712 |  Cere Network CERE | US$0,0002045 | -1,39% | -0,49% | US$1.419.365 | US$7.163,99 | 6.939.923.952 CERE |
| 1713 |  Mistery On Cro MERY | US$0,000003440 | -0,65% | -3,28% | US$1.411.882 | US$263,47 | 410.278.633.249 MERY |
| 1714 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$41,82 | -0,05% | 13,41% | US$1.408.827 | US$496.231 | 33.685 SQQQon |
| 1715 |  xMoney XMN | US$0,001404 | -3,94% | -28,93% | US$1.405.279 | US$2.287.346 | 1.000.559.129 XMN |
| 1716 |  GT Protocol GTAI | US$0,02033 | -1,38% | -11,63% | US$1.398.116 | US$213.060 | 68.776.828 GTAI |
| 1717 |  Mr Miggles MIGGLES | US$0,001460 | -2,38% | -19,10% | US$1.397.507 | US$18.026,55 | 957.371.091 MIGGLES |
| 1718 |  STUFF.io STUFF | US$0,0004181 | 0,11% | -2,50% | US$1.396.679 | US$409,86 | 3.340.305.645 STUFF |
| 1719 |  Bomb Crypto (BNB) BCOIN | US$0,01757 | -0,34% | 9,13% | US$1.387.812 | US$5.298,45 | 79.001.713 BCOIN |
| 1720 |  Hathor HTR | US$0,002681 | -0,07% | -0,15% | US$1.383.252 | US$64.811,23 | 515.899.685 HTR |
| 1721 |  MarsDAO MDAO | US$0,01959 | -4,91% | -55,54% | US$1.383.364 | US$42.036,50 | 70.599.020 MDAO |
| 1722 |  Wolf Safe Poor People WSPP | - | -6,29% | -21,28% | US$1.378.024 | US$3.235,11 | 13.504.000.000.000.000 WSPP |
| 1723 |  EVDC Network EVDC | US$0,00002180 | -0,01% | 0,26% | US$1.378.169 | US$92.126,24 | 63.230.072.625 EVDC |
| 1724 |  Myria MYRIA | US$0,00002850 | -2,97% | -9,01% | US$1.380.611 | US$63.220,05 | 48.443.492.437 MYRIA |
| 1725 |  My Lovely Planet MLC | US$0,01097 | 1,82% | -14,51% | US$1.368.734 | US$14.160,76 | 124.789.291 MLC |
| 1726 |  IDEX IDEX | US$0,001368 | -26,69% | -0,42% | US$1.367.910 | US$236.351 | 1.000.000.000 IDEX |
| 1727 |  Russell RUSSELL | US$0,001403 | -5,03% | -11,80% | US$1.362.631 | US$68.627,92 | 970.983.463 RUSSELL |
| 1728 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$577,28 | -0,73% | -10,73% | US$1.342.642 | US$718.377 | 2.326 SOXXon |
| 1729 |  Byte BYTE | US$0,000001430 | 3,60% | 4,06% | US$1.376.406 | US$84.380,37 | 964.467.033.477 BYTE |
| 1730 |  Billy (Bitcoin) BILLY | US$0,001362 | -5,58% | -20,71% | US$1.362.296 | US$5.854,49 | 1.000.000.000 BILLY |
| 1731 |  Ctomorrow Platform CTP | US$0,0008344 | 0,16% | -5,26% | US$1.360.619 | US$143.065 | 1.630.612.955 CTP |
| 1732 |  Trabzonspor Fan Token TRA | US$0,1619 | -1,15% | -0,99% | US$1.350.722 | US$31.800,98 | 8.343.291 TRA |
| 1733 |  RichQUACK.com QUACK | - | -0,31% | -2,05% | US$1.353.280 | US$235,70 | 44.085.961.274.152.304 QUACK |
| 1734 |  LIBRA LIBRA | US$0,004507 | 5,02% | -28,25% | US$1.351.939 | - | 299.986.116 LIBRA |
| 1735 |  Nike Tokenized Stock (Ondo) NKEon | US$40,74 | -1,85% | -10,96% | US$1.336.962 | US$1.025.696 | 32.817 NKEon |
| 1736 |  Mochimo MCM | US$0,04802 | -4,18% | -17,24% | US$1.344.683 | US$1.607,70 | 28.000.800 MCM |
| 1737 |  Boeing Tokenized Stock (Ondo) BAon | US$217,10 | -0,17% | -1,99% | US$1.327.669 | US$1.247.574 | 6.116 BAon |
| 1738 |  Aleph Zero AZERO | US$0,004980 | -2,93% | -3,04% | US$1.328.645 | US$125.859 | 266.778.951 AZERO |
| 1739 |  Solcasino Token SCS | US$0,001081 | -0,64% | 2,94% | US$1.326.130 | US$1.515,48 | 1.226.945.031 SCS |
| 1740 |  KaiChain KAI | US$0,0002756 | -5,15% | -13,24% | US$1.315.850 | US$4.339,94 | 4.775.000.000 KAI |
| 1741 |  RICE AI RICE | US$0,006244 | -8,14% | -13,63% | US$1.320.846 | US$116.283 | 211.527.778 RICE |
| 1742 |  VNX Euro VEUR | US$0,4736 | -3,87% | -9,19% | US$1.308.943 | - | 2.764.083 VEUR |
| 1743 |  Populous PPT | US$0,02456 | -2,24% | -6,52% | US$1.307.854 | - | 53.252.246 PPT |
| 1744 |  Echo Protocol ECHO | US$0,003694 | -1,93% | -10,94% | US$1.302.461 | US$97.165,99 | 352.620.000 ECHO |
| 1745 |  Abbott Tokenized Stock (Ondo) ABTon | US$94,85 | 0,03% | 6,03% | US$1.291.037 | US$1.191.464 | 13.612 ABTon |
| 1746 |  PePeonTron PEPEONTRON | US$0,001301 | -5,96% | -27,20% | US$1.301.123 | US$4.961,91 | 999.996.900 PEPEONTRON |
| 1747 |  Acet ACT | US$0,001034 | 14,30% | -14,73% | US$1.301.306 | US$455,09 | 1.258.035.045 ACT |
| 1748 |  Strategy Tokenized bStocks MSTRB | US$82,64 | -2,96% | 0,00% | US$1.300.370 | US$848.265 | 15.735 MSTRB |
| 1749 |  Chamber DHT | US$0,02387 | 0,53% | -15,89% | US$1.298.167 | - | 54.387.512 DHT |
| 1750 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$144,80 | -0,13% | 1,31% | US$1.290.205 | US$577.324 | 8.910 ABNBon |
Tabel di atas menampilkan halaman 35 dari total 163 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.