Data Historis Harga Kripto 28/06/2026
Daftar harga kripto yang direkam pada tanggal 28/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Creditlink CDL | US$0,006335 | -6,52% | -5,78% | US$1.296.095 | US$102.551 | 204.595.405 CDL |
| 1752 |  XDB CHAIN XDB | US$0,00007526 | -1,01% | -4,41% | US$1.294.220 | US$174.666 | 17.197.670.082 XDB |
| 1753 |  RENEC RENEC | US$0,03587 | 0,01% | -1,29% | US$1.287.618 | - | 35.895.005 RENEC |
| 1754 |  Block (blockstreet.xyz) BLOCK | US$0,002776 | 1,42% | -6,07% | US$1.276.772 | US$140.002 | 460.000.000 BLOCK |
| 1755 |  DerivaDAO DDX | US$0,04923 | -0,26% | 0,70% | US$1.284.720 | US$5,00 | 26.094.664 DDX |
| 1756 |  HOSKY Token HOSKY | US$0,00000001000 | -0,23% | -17,43% | US$1.276.501 | US$81.926,42 | 227.999.999.999.931 HOSKY |
| 1757 |  Immunefi IMU | US$0,001472 | 2,80% | -26,08% | US$1.286.011 | US$1.231.179 | 873.382.046 IMU |
| 1758 |  SIGMA SIGMA | US$0,001414 | -4,47% | -10,66% | US$1.271.944 | US$845.760 | 899.849.203 SIGMA |
| 1759 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$1.035,85 | 0,36% | -7,18% | US$1.263.658 | US$1.234.414 | 1.220 GSon |
| 1760 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$85,44 | 0,17% | 2,19% | US$1.285.770 | US$863.529 | 15.049 WFCon |
| 1761 |  Tottenham Hotspur Fan Token SPURS | US$0,09749 | -5,82% | -6,59% | US$1.265.223 | US$194.749 | 12.977.888 SPURS |
| 1762 |  Infinity Rising RISE | US$0,001501 | 0,65% | -7,51% | US$1.259.492 | US$2.051,06 | 839.212.191 RISE |
| 1763 |  Cycle Network CYC | US$0,008168 | -0,01% | -2,99% | US$1.255.388 | US$154.533 | 153.700.000 CYC |
| 1764 |  Multichain MULTI | US$0,08411 | 0,33% | -8,48% | US$1.223.062 | US$2.004,40 | 14.541.094 MULTI |
| 1765 |  donotfomoew MOEW | US$0,0002012 | -1,36% | -7,04% | US$1.247.587 | US$411.974 | 6.199.997.611 MOEW |
| 1766 |  Baidu Tokenized Stock (Ondo) BIDUon | US$103,63 | -0,20% | -7,52% | US$1.235.378 | US$1.079.841 | 11.921 BIDUon |
| 1767 |  Hacken Token HAI | US$0,001489 | -4,76% | -16,39% | US$1.240.848 | US$74.773,54 | 833.168.155 HAI |
| 1768 |  Uranus URANUS | US$0,01241 | -1,59% | -10,71% | US$1.240.549 | US$251.960 | 99.996.022 URANUS |
| 1769 |  TOKPIE TKP | US$0,04319 | -6,43% | -8,97% | US$1.240.241 | - | 28.714.064 TKP |
| 1770 |  Knockout Games GG | US$0,001290 | -2,12% | 11,14% | US$1.289.734 | - | 999.999.999 GG |
| 1771 |  Costco Tokenized Stock (Ondo) COSTon | US$1.012,47 | -0,28% | 5,48% | US$1.285.895 | US$4.653.982 | 1.270 COSTon |
| 1772 |  Nya NYA | US$0,00000003000 | -0,26% | -7,74% | US$1.229.989 | - | 35.234.152.874.088 NYA |
| 1773 |  Maiga MAIGA | US$0,004391 | -3,09% | -2,00% | US$1.229.388 | US$44.307,65 | 280.000.000 MAIGA |
| 1774 |  XL1 XL1 | US$0,0002147 | -0,75% | -9,11% | US$1.231.913 | US$10.049,37 | 5.739.235.943 XL1 |
| 1775 |  Devve DEVVE | US$0,01270 | -16,97% | 3,87% | US$1.224.760 | US$59.332,42 | 96.443.724 DEVVE |
| 1776 |  Handshake HNS | US$0,001804 | -7,64% | -12,85% | US$1.222.487 | US$8.435,66 | 677.730.457 HNS |
| 1777 |  Eclipse ES | US$0,009141 | -12,14% | -47,96% | US$1.212.471 | US$2.294.182 | 132.647.860 ES |
| 1778 |  ADAMANT Messenger ADM | US$0,01109 | -0,37% | 0,41% | US$1.224.012 | US$138.216 | 110.370.831 ADM |
| 1779 |  Sentio ST | US$0,02185 | -1,77% | -11,80% | US$1.223.607 | US$334.721 | 56.000.000 ST |
| 1780 |  CUDIS CUDIS | US$0,004956 | -3,89% | -12,16% | US$1.226.539 | US$3.366.496 | 247.500.000 CUDIS |
| 1781 |  Karate Combat KARATE | US$0,00001834 | -2,46% | -16,25% | US$1.222.590 | - | 66.649.473.128 KARATE |
| 1782 |  StarSlax SSLX | US$0,0004885 | -2,37% | -9,08% | US$1.222.160 | US$172.624 | 2.501.658.636 SSLX |
| 1783 |  Hoge Finance HOGE | US$0,000003100 | -0,33% | -9,31% | US$1.220.499 | - | 393.401.634.711 HOGE |
| 1784 |  HashAI HASHAI | US$0,00001441 | -0,48% | -14,34% | US$1.218.705 | US$78.293,80 | 84.564.818.695 HASHAI |
| 1785 |  AllUnity EUR EURAU | US$1,14 | 0,00% | -0,61% | US$1.214.351 | US$1.580.947 | 1.066.593 EURAU |
| 1786 |  MCN MCN | US$0,1007 | 0,81% | 0,87% | US$1.208.967 | US$13.508,73 | 12.000.000 MCN |
| 1787 |  Metacade MCADE | US$0,0007438 | -0,98% | -3,74% | US$1.202.894 | US$121.330 | 1.617.132.095 MCADE |
| 1788 |  Perpetual Protocol PERP | US$0,01820 | -1,88% | -4,87% | US$1.201.357 | US$99.938,64 | 66.002.157 PERP |
| 1789 |  Saros SAROS | US$0,0003402 | -0,01% | -15,34% | US$1.196.033 | US$410.423 | 3.516.182.828 SAROS |
| 1790 |  Obol OBOL | US$0,004084 | 12,45% | -15,36% | US$1.222.264 | US$1.767.875 | 299.250.000 OBOL |
| 1791 |  noice NOICE | US$0,00001639 | -1,10% | -16,44% | US$1.187.519 | US$57.639,49 | 72.453.670.469 NOICE |
| 1792 |  Luckycoin LKY | US$0,06057 | -3,91% | -7,64% | US$1.163.284 | US$57.056,82 | 19.204.751 LKY |
| 1793 |  ZTX ZTX | US$0,0001436 | -19,60% | -50,93% | US$1.183.095 | US$186.406 | 8.238.770.705 ZTX |
| 1794 |  GMCoin GMCOIN | US$0,02874 | 0,24% | -5,55% | US$1.183.679 | US$3.009,23 | 41.183.481 GMCOIN |
| 1795 |  Cryptocurrency Coin CRYPTO | US$0,001185 | 1,09% | 25,78% | US$1.184.943 | US$3.933,44 | 999.977.313 CRYPTO |
| 1796 |  Swash SWASH | US$0,001182 | 0,10% | -23,72% | US$1.176.503 | US$704,72 | 994.960.022 SWASH |
| 1797 |  Baby Asteroid (Honoring Liv) BABYASTEROID | - | -3,16% | -21,55% | US$1.180.760 | US$45.540,28 | 420.000.000.000.000 BABYASTEROID |
| 1798 |  Fluence FLT | US$0,003525 | -1,53% | -23,42% | US$1.174.151 | US$76.976,54 | 333.056.622 FLT |
| 1799 |  Radiant RXD | US$0,00007391 | 0,00% | -13,00% | US$1.175.256 | US$51.674,81 | 15.900.130.388 RXD |
| 1800 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$97,64 | 1,04% | -16,10% | US$1.174.937 | US$1.407.073 | 12.033 CRWVon |
Tabel di atas menampilkan halaman 36 dari total 163 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.