Data Historis Harga Kripto 28/06/2026
Daftar harga kripto yang direkam pada tanggal 28/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$408,05 | 0,24% | -1,39% | US$829.580 | US$653.086 | 2.033 SPGIon |
| 1952 |  Echelon (EchelonMarket) ELON | US$0,06148 | 1,22% | -2,19% | US$829.955 | US$142.737 | 13.500.000 ELON |
| 1953 |  1 coin can change your life 1 | US$0,0008288 | 5,44% | -11,86% | US$828.709 | US$441.828 | 999.841.283 1 |
| 1954 |  Superp SUP | US$0,002678 | -7,43% | -53,28% | US$823.163 | US$116.911 | 307.429.929 SUP |
| 1955 |  QORPO WORLD QORPO | US$0,001309 | 3,11% | 7,68% | US$817.146 | US$58.504,93 | 624.043.342 QORPO |
| 1956 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -2,37% | -10,98% | US$817.074 | US$55.642,37 | 469.000.000.000.000 PEPE2.0 |
| 1957 |  Italian National Football Team Fan Token ITA | US$0,06435 | -0,81% | -0,68% | US$817.355 | US$22.350,11 | 12.702.057 ITA |
| 1958 |  Asentum ASE | US$0,002703 | -19,10% | -42,91% | US$819.589 | US$154.852 | 303.200.100 ASE |
| 1959 |  SOLVEX NETWORK SOLVEX | US$0,02067 | 2,49% | 0,00% | US$816.411 | US$9.045,06 | 39.499.914 SOLVEX |
| 1960 |  xAI tokenized stock (PreStocks) XAI | US$74,53 | 1,08% | -8,67% | US$815.028 | US$191,32 | 10.935 XAI |
| 1961 |  BiFi BIFI | US$0,001633 | -1,61% | 47,14% | US$807.727 | US$2.161,40 | 494.751.358 BIFI |
| 1962 |  ICHI ICHI | US$0,08612 | -1,75% | -7,00% | US$807.741 | - | 9.379.473 ICHI |
| 1963 |  SOMESING SSG | US$0,0002469 | -2,73% | -33,34% | US$806.486 | - | 3.265.980.362 SSG |
| 1964 |  BeB BEB1M | US$0,0008075 | -0,72% | -19,28% | US$807.258 | US$12.008,20 | 999.720.801 BEB1M |
| 1965 |  iShares MSCI South Korea ETF Tokenized bStocks EWYB | US$199,54 | 0,86% | 0,00% | US$807.904 | US$802.556 | 4.049 EWYB |
| 1966 |  Blocksquare Token BST | US$0,01305 | -2,83% | -4,48% | US$802.356 | US$92.196,28 | 61.474.324 BST |
| 1967 |  AirSwap AST | US$0,004500 | -0,05% | -2,17% | US$785.165 | US$37.059,74 | 174.479.533 AST |
| 1968 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00004574 | 1,23% | 0,54% | US$800.659 | US$9.237,09 | 17.504.255.343 LOBO |
| 1969 |  Pwease PWEASE | US$0,0008024 | -3,63% | -16,07% | US$802.284 | US$84.967,32 | 999.923.144 PWEASE |
| 1970 |  zKML ZKML | US$0,008222 | -1,75% | -15,86% | US$793.478 | - | 96.501.264 ZKML |
| 1971 |  Accenture Tokenized Stock (Ondo) ACNon | US$130,55 | -0,01% | 2,19% | US$787.933 | US$970.889 | 6.035 ACNon |
| 1972 |  Shark Cat SC | US$0,0007959 | -0,46% | 11,55% | US$787.867 | US$117.524 | 989.895.519 SC |
| 1973 |  Hosico HOSICO | US$0,0007895 | 11,75% | 15,61% | US$789.431 | US$7.324,57 | 999.878.178 HOSICO |
| 1974 |  Matrix AI Network MAN | US$0,001651 | 1,70% | 7,25% | US$789.674 | US$77.242,80 | 478.227.887 MAN |
| 1975 |  HeroesTD HTD | US$0,001725 | -0,30% | -2,12% | US$785.569 | US$0,7700 | 455.285.564 HTD |
| 1976 |  Baanx BXX | US$0,003175 | 3,38% | -0,25% | US$784.860 | US$395,39 | 247.215.042 BXX |
| 1977 |  Zyfai ZFI | US$0,004220 | -4,41% | -4,35% | US$784.739 | - | 185.939.949 ZFI |
| 1978 |  Opus Genesis OPUS | US$0,0007840 | -3,02% | 0,12% | US$783.950 | US$2.868,44 | 999.937.207 OPUS |
| 1979 |  Union U | US$0,0004065 | 1,90% | -94,72% | US$780.172 | US$1.396.522 | 1.919.050.000 U |
| 1980 |  OmniFlix Network FLIX | US$0,003105 | 2,66% | -5,86% | US$778.555 | - | 250.758.585 FLIX |
| 1981 |  SALT SALT | US$0,006480 | 2,01% | -34,13% | US$777.622 | - | 119.999.995 SALT |
| 1982 |  Artyfact ARTY | US$0,04011 | -1,84% | -7,24% | US$781.333 | US$98.432,33 | 19.480.227 ARTY |
| 1983 |  Pepe Unchained (New) PEPU | US$0,00007365 | -2,27% | -10,35% | US$777.530 | US$202.760 | 10.556.824.510 PEPU |
| 1984 |  Moon Tropica CAH | US$0,2591 | -1,28% | -5,39% | US$775.241 | - | 2.992.500 CAH |
| 1985 |  Tap XTP | US$0,0006275 | -19,43% | -3,54% | US$773.040 | US$1.695,01 | 1.231.911.016 XTP |
| 1986 |  MON MON | US$0,001302 | -30,94% | -15,06% | US$772.854 | US$1.800,82 | 593.782.391 MON |
| 1987 |  Cocoro (officialcocoro.com) COCORO | US$0,0009671 | -0,12% | -0,18% | US$770.997 | US$18.987,00 | 797.250.000 COCORO |
| 1988 |  Cashaa CAS | US$0,0007692 | -27,42% | 15,56% | US$769.207 | - | 1.000.000.000 CAS |
| 1989 |  Hydra HYDRA | US$0,02536 | -1,18% | -7,68% | US$760.015 | US$386,62 | 29.970.861 HYDRA |
| 1990 |  NanoByte Token NBT | US$0,0008034 | 0,64% | -0,09% | US$758.556 | US$3.222,94 | 944.183.141 NBT |
| 1991 |  Shopify Tokenized Stock (Ondo) SHOPon | US$116,84 | 0,17% | 7,36% | US$758.538 | US$1.850.260 | 6.492 SHOPon |
| 1992 |  Crown by Third Time Games CROWN | US$0,003462 | 0,12% | -17,50% | US$757.699 | US$2.042,82 | 218.882.203 CROWN |
| 1993 |  Povel Durev DUREV | US$0,007528 | -6,90% | -10,18% | US$715.179 | US$1.410,13 | 95.000.000 DUREV |
| 1994 |  币安Holder BNBHOLDER | US$0,0007522 | 1,30% | -3,02% | US$752.223 | US$482.661 | 1.000.000.000 BNBHOLDER |
| 1995 |  LOOK LOOK | US$0,0008114 | -13,84% | -40,30% | US$748.447 | - | 922.375.851 LOOK |
| 1996 |  Acala Token ACA | US$0,0006420 | 0,46% | -5,14% | US$748.950 | US$92.542,47 | 1.166.666.660 ACA |
| 1997 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$281,69 | -1,26% | -13,56% | US$742.252 | US$885.668 | 2.635 TXNon |
| 1998 |  Shiro Neko SHIRO | - | -4,22% | -18,44% | US$745.970 | US$111.882 | 667.489.506.133.347 SHIRO |
| 1999 |  Choise.ai CHO | US$0,001430 | 0,53% | 2,16% | US$747.391 | US$50.886,94 | 522.674.981 CHO |
| 2000 |  REGENT COIN REGENT | US$0,2686 | -8,13% | -26,34% | US$772.963 | US$926.884 | 2.877.614 REGENT |
Tabel di atas menampilkan halaman 40 dari total 163 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.