Data Historis Harga Kripto 28/06/2026
Daftar harga kripto yang direkam pada tanggal 28/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  TaleX X | US$0,004452 | -1,82% | -9,48% | US$667.811 | US$39.792,61 | 150.000.000 X |
| 2052 |  Morpheus.Network MNW | US$0,01390 | -0,67% | 0,00% | US$665.970 | - | 47.897.218 MNW |
| 2053 |  DeFiChain DFI | US$0,0008028 | 11,41% | -7,21% | US$665.506 | US$9,57 | 828.938.980 DFI |
| 2054 |  Multi Asset Investment Vehicle MAIV | US$0,0003730 | -0,44% | -3,50% | US$665.075 | US$11.744,35 | 1.782.967.304 MAIV |
| 2055 |  Chirp CHIRP | US$0,006265 | -0,77% | -4,86% | US$664.981 | US$70.097,46 | 106.136.423 CHIRP |
| 2056 |  TMX TMX | US$1,28 | 1,43% | 17,64% | US$663.609 | - | 517.857 TMX |
| 2057 |  LimoCoin Swap LMCSWAP | US$0,0005639 | 20,78% | 12,83% | US$663.429 | US$833,68 | 1.176.575.426 LMCSWAP |
| 2058 |  Busy DAO BUSY | US$0,005302 | -0,03% | 1,50% | US$662.760 | US$916,14 | 125.000.000 BUSY |
| 2059 |  EverRise RISE | US$0,00001031 | -4,06% | 21,63% | US$658.466 | US$3,83 | 63.879.000.000 RISE |
| 2060 |  Mochi (New) MOCHI | US$0,0000006700 | 3,24% | -7,05% | US$631.308 | US$53.963,17 | 937.630.000.000 MOCHI |
| 2061 |  Eaton Tokenized Stock (Ondo) ETNon | US$402,50 | 0,01% | -4,92% | US$653.571 | US$715.574 | 1.624 ETNon |
| 2062 |  Western Digital Tokenized Stock (Ondo) WDCon | US$598,90 | 3,43% | -19,69% | US$653.338 | US$730.748 | 1.091 WDCon |
| 2063 |  Intuit Tokenized Stock (Ondo) INTUon | US$271,32 | 0,10% | 1,00% | US$651.594 | US$845.101 | 2.402 INTUon |
| 2064 |  Nokia Tokenized Stock (Ondo) NOKon | US$13,08 | 0,37% | 0,00% | US$663.073 | US$731.650 | 50.680 NOKon |
| 2065 |  CryptoZoon ZOON | US$0,0009317 | 3,58% | 2,12% | US$649.480 | US$21.558,20 | 697.084.433 ZOON |
| 2066 |  DeFi DEFI | US$0,0001769 | 3,60% | -17,45% | US$641.857 | US$84.291,09 | 3.629.069.539 DEFI |
| 2067 |  YooShi YOOSHI | - | 0,47% | -5,33% | US$648.498 | - | 363.190.063.319.798 YOOSHI |
| 2068 |  BitCore BTX | US$0,03311 | 1,75% | -3,37% | US$660.010 | - | 19.934.216 BTX |
| 2069 |  Minati Coin MNTC | US$0,1020 | -0,76% | -0,71% | US$640.338 | US$53.134,45 | 6.275.000 MNTC |
| 2070 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$28,39 | -0,05% | 1,36% | US$633.576 | US$828.314 | 22.317 RIOTon |
| 2071 |  ARAI AA | US$0,004300 | -0,65% | -9,35% | US$633.580 | US$152.130 | 147.347.636 AA |
| 2072 |  Shiba Predator QOM | - | -1,25% | -7,10% | US$623.727 | - | 599.886.333.333.333 QOM |
| 2073 |  Banano BAN | US$0,0003813 | -0,29% | -0,93% | US$618.779 | - | 1.622.680.301 BAN |
| 2074 |  Optimus AI OPTI | US$0,006511 | -25,45% | -12,66% | US$618.754 | US$6.517,70 | 95.034.939 OPTI |
| 2075 |  DeFi Kingdoms JEWEL | US$0,005445 | 0,51% | -6,99% | US$618.238 | - | 113.537.457 JEWEL |
| 2076 |  Venus BCH vBCH | US$4,01 | -2,36% | -2,01% | US$618.458 | - | 154.392 vBCH |
| 2077 |  Fenerbahçe Token FB | US$0,2824 | -0,30% | -5,30% | US$615.553 | US$76.708,43 | 2.180.000 FB |
| 2078 |  老子 老子 | US$0,0006142 | -2,58% | -13,20% | US$614.150 | US$3.429.142 | 1.000.000.000 老子 |
| 2079 |  Bitcoin Bam BTCBAM | US$0,05979 | -0,16% | 1,27% | US$614.440 | US$26.680,07 | 10.276.739 BTCBAM |
| 2080 |  Atomic Wallet Coin AWC | US$0,05789 | -1,18% | -2,09% | US$613.851 | - | 10.603.659 AWC |
| 2081 |  TERMINUS TERMINUS | US$0,006137 | -0,98% | -22,25% | US$613.742 | US$29.561,48 | 100.000.000 TERMINUS |
| 2082 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$86,54 | 0,00% | -9,32% | US$610.149 | - | 7.050 REMXon |
| 2083 |  e-Radix EXRD | US$0,0008815 | 1,29% | -17,71% | US$610.006 | - | 692.018.776 EXRD |
| 2084 |  HODL HODL | US$0,00006822 | -0,63% | -6,12% | US$610.864 | US$9.255,41 | 8.954.406.772 HODL |
| 2085 |  Ghost GHOST | US$0,02068 | 5,11% | -8,86% | US$608.225 | - | 29.418.124 GHOST |
| 2086 |  Bitcoin.ℏ BTC.ℏ | US$0,2209 | -1,40% | -8,15% | US$607.696 | - | 2.750.641 BTC.ℏ |
| 2087 |  Saito SAITO | US$0,0003061 | 2,35% | -9,92% | US$605.772 | US$50.503,31 | 1.979.292.275 SAITO |
| 2088 |  WhiteBridge Network WBAI | US$0,001689 | -4,98% | -10,88% | US$602.870 | US$156.902 | 356.907.280 WBAI |
| 2089 |  Sigma.Money SIGMA | US$0,004135 | -4,15% | -11,42% | US$599.580 | US$5.122,33 | 145.000.000 SIGMA |
| 2090 |  Autonomys Network AI3 | US$0,006170 | -0,12% | -10,65% | US$592.750 | US$37.529,41 | 96.073.095 AI3 |
| 2091 |  KOMPETE KOMPETE | US$0,0007989 | 0,08% | -19,15% | US$599.894 | - | 750.874.987 KOMPETE |
| 2092 |  MAD MAD | US$0,0000006000 | 1,84% | 4,63% | US$598.877 | US$51.237,43 | 999.978.113.474 MAD |
| 2093 |  ARC ARC | US$0,0006475 | -4,19% | -3,46% | US$597.432 | US$583,57 | 922.619.290 ARC |
| 2094 |  Credefi CREDI | US$0,0007976 | -0,74% | -6,68% | US$597.078 | US$45.892,79 | 748.573.880 CREDI |
| 2095 |  Aerobud AEROBUD | US$0,0006200 | -0,26% | -22,48% | US$601.403 | US$17.079,78 | 970.000.000 AEROBUD |
| 2096 |  Deeper Network DPR | US$0,0001752 | 0,16% | -1,22% | US$593.721 | US$1.675,80 | 3.389.837.357 DPR |
| 2097 |  Neutron NTRN | US$0,0009708 | -1,40% | 8,32% | US$588.257 | US$264,62 | 605.925.542 NTRN |
| 2098 |  Scamcoin SCAM | US$0,0005876 | -19,73% | -36,33% | US$587.567 | US$73.157,93 | 999.955.056 SCAM |
| 2099 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2100 |  Suzuverse SGT | US$0,05771 | -11,06% | -11,37% | US$580.194 | US$60.701,18 | 10.052.927 SGT |
Tabel di atas menampilkan halaman 42 dari total 163 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.